Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7980 0.8492 0.7700 0.7952 118,900 +0.01(+0.63%)
Mar 28, 2019 0.7877 0.8000 0.7877 0.7902 17,761 +0.00(+0.03%)
Mar 27, 2019 0.7700 0.8217 0.7601 0.7900 54,906 -0.02(-1.99%)
Mar 26, 2019 0.8600 0.8699 0.7714 0.8060 130,311 -0.06(-7.32%)
Mar 25, 2019 0.8601 0.8699 0.8600 0.8697 17,744 +0.01(+1.12%)
Mar 22, 2019 0.8998 0.9000 0.8601 0.8601 37,200 -0.04(-4.42%)
Mar 21, 2019 0.8900 0.9062 0.8600 0.8999 49,027 +0.04(+4.64%)
Mar 20, 2019 0.8700 0.8900 0.8600 0.8600 39,031 -0.03(-3.37%)
Mar 19, 2019 0.9000 0.9300 0.8700 0.8900 30,289 +0.00(+0.00%)
Mar 18, 2019 0.9400 0.9400 0.8700 0.8900 71,917 -0.02(-1.66%)
Mar 15, 2019 0.8900 0.9100 0.8651 0.9050 69,800 +0.02(+1.69%)
Mar 14, 2019 0.9000 0.9404 0.8900 0.8900 108,399 -0.01(-1.11%)
Mar 13, 2019 0.8700 0.9100 0.8700 0.9000 119,882 +0.04(+4.61%)
Mar 12, 2019 0.9000 0.9100 0.8601 0.8603 80,377 -0.02(-2.78%)
Mar 11, 2019 0.9100 0.9100 0.8800 0.8849 60,739 -0.02(-2.55%)
Mar 08, 2019 0.9101 0.9149 0.9081 0.9081 26,200 -0.01(-1.20%)
Mar 07, 2019 0.9500 0.9598 0.9101 0.9191 49,581 -0.03(-3.25%)
Mar 06, 2019 0.9600 0.9750 0.9500 0.9500 18,922 -0.01(-1.04%)
Mar 05, 2019 0.9900 0.9900 0.9500 0.9600 31,263 -0.02(-2.03%)
Mar 04, 2019 0.9800 0.9975 0.9648 0.9799 20,338 +0.01(+1.54%)
Mar 01, 2019 0.9800 0.9800 0.9500 0.9650 48,500 -0.01(-0.52%)
Feb 28, 2019 0.9700 1.000 0.9700 0.9700 15,421 +0.01(+0.52%)
Feb 27, 2019 0.9700 0.9999 0.9650 0.9650 40,251 -0.02(-1.53%)
Feb 26, 2019 0.9600 0.9900 0.9600 0.9800 25,814 +0.01(+1.03%)
Feb 25, 2019 0.9600 0.9998 0.9600 0.9700 20,838 -0.03(-3.00%)
Feb 22, 2019 1.000 1.000 0.9900 1.000 27,200 +0.00(+0.00%)
Feb 21, 2019 1.020 1.040 0.9800 1.000 10,786 -0.02(-1.96%)
Feb 20, 2019 1.020 1.020 0.9800 1.020 29,951 +0.04(+4.07%)
Feb 19, 2019 1.000 1.000 0.9711 0.9801 57,304 +0.02(+1.56%)
Feb 15, 2019 0.9580 0.9900 0.9400 0.9650 28,500 +0.03(+3.60%)
Feb 14, 2019 0.9101 0.9591 0.9050 0.9315 15,125 +0.02(+1.81%)
Feb 13, 2019 0.9185 0.9290 0.9101 0.9149 54,136 -0.03(-2.67%)
Feb 12, 2019 0.9700 0.9899 0.9400 0.9400 88,143 -0.03(-3.34%)
Feb 11, 2019 0.9800 0.9992 0.9600 0.9725 9,154 -0.01(-0.77%)
Feb 08, 2019 1.000 1.000 0.9600 0.9800 16,200 +0.01(+1.14%)
Feb 07, 2019 1.030 1.035 0.9600 0.9690 53,637 -0.06(-5.72%)
Feb 06, 2019 1.080 1.095 1.010 1.028 45,305 -0.05(-4.83%)
Feb 05, 2019 1.090 1.094 1.060 1.080 17,731 +0.03(+2.86%)
Feb 04, 2019 1.060 1.065 1.041 1.050 27,670 -0.01(-0.94%)
Feb 01, 2019 1.080 1.080 1.050 1.060 15,300 -0.01(-0.93%)
Jan 31, 2019 1.080 1.100 1.070 1.070 30,472 -0.01(-0.93%)
Jan 30, 2019 1.090 1.090 1.010 1.080 55,677 -0.01(-0.92%)
Jan 29, 2019 1.110 1.110 1.080 1.090 20,041 -0.01(-0.91%)
Jan 28, 2019 1.120 1.130 1.080 1.100 43,122 -0.03(-2.65%)
Jan 25, 2019 1.100 1.140 1.100 1.130 30,500 +0.02(+1.80%)
Jan 24, 2019 1.110 1.110 1.070 1.110 27,486 +0.02(+1.83%)
Jan 23, 2019 1.080 1.120 1.050 1.090 73,019 +0.01(+0.93%)
Jan 22, 2019 1.060 1.080 1.020 1.080 58,958 +0.04(+3.85%)
Jan 18, 2019 1.050 1.050 0.9900 1.040 43,200 +0.00(+0.00%)
Jan 17, 2019 1.020 1.065 0.9670 1.040 54,205 +0.05(+4.84%)
Jan 16, 2019 0.9900 1.049 0.9900 0.9920 57,133 -0.03(-2.75%)
Jan 15, 2019 0.9900 1.020 0.9600 1.020 55,826 +0.03(+3.03%)
Jan 14, 2019 0.9600 1.000 0.9600 0.9900 25,336 +0.03(+3.13%)
Jan 11, 2019 1.040 1.040 0.9600 0.9600 32,600 -0.07(-6.80%)
Jan 10, 2019 1.000 1.030 1.000 1.030 12,125 +0.02(+1.98%)
Jan 09, 2019 0.9830 1.010 0.9704 1.010 42,518 +0.03(+3.06%)
Jan 08, 2019 1.000 1.030 0.9500 0.9800 27,893 -0.02(-2.00%)
Jan 07, 2019 0.9793 1.020 0.9102 1.000 39,504 +0.04(+4.17%)
Jan 04, 2019 0.9300 1.010 0.9000 0.9600 100,600 +0.01(+1.05%)
Jan 03, 2019 0.9529 0.9529 0.8161 0.9500 43,113 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.