Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

111.62 +1.09 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		46.46	46.46	46.46	3	+0.22(+0.47%)
Mar 23, 2017		46.25	46.25	46.25	69	+0.20(+0.43%)
Mar 21, 2017		46.05	46.05	46.05	0	-0.27(-0.58%)
Mar 14, 2017		46.32	46.32	46.32	5,600	+0.02(+0.04%)
Mar 09, 2017		46.30	46.30	46.30	1	-0.04(-0.10%)
Mar 08, 2017	46.34	46.34	46.34	46.34	222	+0.11(+0.23%)
Feb 27, 2017		46.24	46.24	46.24	1	+1.14(+2.53%)
Feb 10, 2017		45.09	45.09	45.09	64	+0.22(+0.50%)
Feb 07, 2017		44.87	44.87	44.87	0	+0.10(+0.22%)
Jan 27, 2017		44.77	44.77	44.77	0	+0.21(+0.46%)
Jan 24, 2017		44.57	44.57	44.57	0	+0.31(+0.71%)
Jan 18, 2017		44.25	44.25	44.25	113	+0.00(+0.00%)
Jan 17, 2017	44.25	44.25	44.25	44.25	278	-0.17(-0.38%)
Jan 10, 2017		44.42	44.42	44.42	0	+0.07(+0.16%)
Jan 09, 2017	44.33	44.41	44.33	44.35	1,174	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.