Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.100 +0.120 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Mar 19, 2015 0.0300 0.0300 0.0300 0.0300 31,666 +0.00(+0.00%)
Mar 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 05, 2015 0.0300 0.0300 0.0300 0.0300 118,333 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 274,000 +0.00(+20.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0250 7,300 +0.00(+0.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2015 0.0250 0.0300 0.0250 0.0300 61,000 +0.00(+20.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0.0250 140,300 -0.00(-16.67%)
Feb 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 06, 2015 0.0300 0.0350 0.0300 0.0350 21,666 +0.01(+16.67%)
Feb 05, 2015 0.0350 0.0350 0.0300 0.0300 19,999 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0350 0.0300 0.0350 86,000 +0.01(+16.67%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0350 0.0300 0.0300 40,166 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 6,333 -0.01(-14.29%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 14, 2015 0.0350 0.0350 0.0300 0.0300 184,333 -0.01(-14.29%)
Jan 13, 2015 0.0300 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0250 0.0350 168,000 -0.01(-22.22%)
Jan 08, 2015 0.0500 0.0500 0.0450 0.0450 294,000 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0450 0.0350 0.0450 658,200 +0.01(+28.57%)
Jan 06, 2015 0.0300 0.0350 0.0300 0.0350 316,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.