Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.300 5.250 4.300 4.800 92,600 +0.43(+9.84%)
Mar 30, 2005 4.500 4.500 4.200 4.370 25,800 -0.12(-2.67%)
Mar 29, 2005 5.000 5.190 4.490 4.490 26,200 -0.51(-10.20%)
Mar 28, 2005 4.070 5.900 4.050 5.000 227,200 +1.02(+25.63%)
Mar 24, 2005 4.050 4.050 3.970 3.980 900 -0.12(-2.93%)
Mar 23, 2005 4.100 4.100 4.100 4.100 500 -0.05(-1.20%)
Mar 22, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 21, 2005 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Mar 18, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 17, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 16, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 15, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 14, 2005 4.150 4.150 4.150 4.150 100 -0.05(-1.19%)
Mar 11, 2005 4.200 4.200 4.200 4.200 400 -0.05(-1.18%)
Mar 10, 2005 4.200 4.250 4.200 4.250 1,200 -0.04(-0.93%)
Mar 09, 2005 4.260 4.330 4.210 4.290 2,600 +0.13(+3.12%)
Mar 08, 2005 4.350 4.360 4.160 4.160 5,700 -0.09(-2.12%)
Mar 07, 2005 4.170 4.250 4.150 4.250 3,200 +0.17(+4.17%)
Mar 04, 2005 4.000 4.080 4.000 4.080 4,200 +0.11(+2.77%)
Mar 03, 2005 3.970 3.970 3.970 3.970 2,200 +0.00(+0.00%)
Mar 02, 2005 3.990 3.990 3.970 3.970 2,200 -0.08(-1.98%)
Mar 01, 2005 4.000 4.050 3.940 4.050 800 +0.10(+2.53%)
Feb 28, 2005 3.960 3.990 3.950 3.950 7,200 -0.06(-1.50%)
Feb 25, 2005 4.010 4.010 4.010 4.010 1,000 -0.04(-0.99%)
Feb 24, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 23, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 22, 2005 3.950 4.050 3.950 4.050 3,100 +0.11(+2.79%)
Feb 18, 2005 3.900 3.940 3.900 3.940 1,500 +0.06(+1.55%)
Feb 17, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 16, 2005 3.900 3.950 3.750 3.880 15,400 +0.00(+0.00%)
Feb 15, 2005 3.820 3.880 3.780 3.880 9,100 +0.08(+2.11%)
Feb 14, 2005 3.800 3.800 3.800 3.800 900 +0.04(+1.06%)
Feb 11, 2005 3.840 3.840 3.760 3.760 3,000 -0.05(-1.31%)
Feb 10, 2005 3.840 3.840 3.810 3.810 500 -0.04(-1.04%)
Feb 09, 2005 3.830 3.850 3.830 3.850 1,000 +0.05(+1.32%)
Feb 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 07, 2005 3.790 3.800 3.790 3.800 3,600 +0.04(+1.06%)
Feb 04, 2005 3.760 3.760 3.760 3.760 300 +0.01(+0.27%)
Feb 03, 2005 3.650 3.770 3.650 3.750 7,500 +0.15(+4.17%)
Feb 02, 2005 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
Feb 01, 2005 3.500 3.600 3.490 3.600 3,400 +0.06(+1.69%)
Jan 31, 2005 3.630 3.640 3.500 3.540 3,400 -0.01(-0.28%)
Jan 28, 2005 3.590 3.600 3.450 3.550 30,400 -0.14(-3.79%)
Jan 27, 2005 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Jan 26, 2005 3.690 3.690 3.690 3.690 800 +0.03(+0.82%)
Jan 25, 2005 3.700 3.700 3.660 3.660 400 -0.09(-2.40%)
Jan 24, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 21, 2005 3.650 3.750 3.650 3.750 1,800 +0.10(+2.74%)
Jan 20, 2005 3.670 3.670 3.650 3.650 800 +0.04(+1.11%)
Jan 19, 2005 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jan 18, 2005 3.650 3.650 3.600 3.610 10,300 -0.04(-1.10%)
Jan 14, 2005 3.700 3.700 3.650 3.650 700 +0.01(+0.27%)
Jan 13, 2005 3.650 3.700 3.640 3.640 2,500 -0.11(-2.93%)
Jan 12, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 11, 2005 3.800 3.800 3.750 3.750 900 -0.10(-2.60%)
Jan 10, 2005 4.000 4.000 3.850 3.850 1,500 -0.25(-6.10%)
Jan 07, 2005 4.100 4.100 4.050 4.100 5,400 +0.10(+2.50%)
Jan 06, 2005 4.000 4.050 3.960 4.000 500 +0.05(+1.27%)
Jan 05, 2005 3.600 3.950 3.550 3.950 5,900 +0.28(+7.63%)
Jan 04, 2005 3.750 3.790 3.670 3.670 3,000 -0.13(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.