Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 37.30 37.39 37.30 37.30 90 +1.60(+4.48%)
Mar 30, 2016 36.20 36.60 35.70 35.70 856 -0.60(-1.65%)
Mar 29, 2016 37.10 37.10 35.50 36.30 1,130 -0.82(-2.21%)
Mar 28, 2016 37.30 37.50 37.00 37.12 358 -0.72(-1.90%)
Mar 24, 2016 37.50 37.84 37.84 37.84 330 -0.06(-0.16%)
Mar 23, 2016 38.30 38.70 36.60 37.90 480 -0.60(-1.56%)
Mar 21, 2016 37.40 38.50 38.50 38.50 250 +0.10(+0.26%)
Mar 17, 2016 37.20 38.40 38.40 38.40 80 +0.90(+2.40%)
Mar 16, 2016 37.80 39.50 37.50 37.50 957 +0.30(+0.81%)
Mar 15, 2016 37.70 37.70 37.20 37.20 183 -1.50(-3.88%)
Mar 14, 2016 36.90 38.90 35.80 38.70 1,077 +1.80(+4.88%)
Mar 11, 2016 36.90 36.90 36.90 36.90 120 +0.00(+0.00%)
Mar 10, 2016 36.30 36.90 36.30 36.90 711 +0.70(+1.93%)
Mar 09, 2016 35.60 36.40 35.60 36.20 151 -0.20(-0.55%)
Mar 08, 2016 36.90 36.90 36.40 36.40 198 -0.45(-1.21%)
Mar 07, 2016 36.90 36.90 36.85 36.85 276 -0.00(-0.01%)
Mar 04, 2016 36.90 36.90 36.50 36.85 364 -0.05(-0.14%)
Mar 03, 2016 36.90 36.90 36.90 36.90 55 -0.05(-0.14%)
Mar 02, 2016 37.70 37.70 36.50 36.95 536 -2.05(-5.26%)
Mar 01, 2016 40.00 40.00 35.50 39.00 1,158 -1.50(-3.70%)
Feb 29, 2016 37.50 40.50 37.40 40.50 533 +2.65(+7.01%)
Feb 26, 2016 38.10 38.10 37.85 37.85 68 +1.62(+4.48%)
Feb 25, 2016 36.70 36.70 36.23 36.23 20 +0.32(+0.90%)
Feb 24, 2016 36.90 36.90 35.90 35.90 110 -1.60(-4.26%)
Feb 23, 2016 39.50 39.50 36.84 37.50 363 -1.90(-4.82%)
Feb 22, 2016 37.60 39.50 37.60 39.40 1,280 +4.30(+12.25%)
Feb 19, 2016 36.60 36.60 35.10 35.10 180 -0.90(-2.50%)
Feb 18, 2016 36.00 36.40 36.00 36.00 1,016 +0.50(+1.41%)
Feb 16, 2016 35.50 35.50 35.50 35.50 2 +0.22(+0.63%)
Feb 12, 2016 35.21 35.28 35.28 35.28 240 +0.18(+0.51%)
Feb 11, 2016 35.00 35.10 35.00 35.10 160 -1.10(-3.04%)
Feb 10, 2016 36.50 36.50 36.00 36.20 96 +1.92(+5.59%)
Feb 09, 2016 35.30 35.30 34.10 34.28 274 -0.72(-2.04%)
Feb 08, 2016 35.70 35.70 33.50 35.00 705 +0.00(+0.00%)
Feb 04, 2016 35.10 35.00 35.00 35.00 50 +0.06(+0.16%)
Feb 02, 2016 34.00 34.94 34.94 34.94 6 +0.94(+2.78%)
Feb 01, 2016 36.00 36.00 33.88 34.00 2,080 -2.00(-5.56%)
Jan 29, 2016 38.20 38.20 35.65 36.00 1,928 -1.90(-5.01%)
Jan 28, 2016 37.70 38.40 37.60 37.90 1,043 -0.10(-0.26%)
Jan 26, 2016 37.74 38.00 38.00 38.00 1,960 +0.80(+2.15%)
Jan 25, 2016 37.70 37.70 37.10 37.20 168 -0.45(-1.20%)
Jan 22, 2016 36.80 38.06 36.40 37.65 775 +0.85(+2.31%)
Jan 21, 2016 35.80 36.80 34.00 36.80 1,639 -0.20(-0.54%)
Jan 19, 2016 37.00 37.00 37.00 37.00 6 -2.50(-6.33%)
Jan 15, 2016 35.41 39.50 39.50 39.50 250 +2.90(+7.92%)
Jan 14, 2016 37.00 37.50 36.60 36.60 1,094 +0.60(+1.67%)
Jan 13, 2016 37.20 37.95 36.00 36.00 370 -1.50(-4.00%)
Jan 12, 2016 37.50 37.50 37.50 37.50 100 +0.20(+0.54%)
Jan 11, 2016 37.30 37.30 37.30 37.30 12 -0.50(-1.32%)
Jan 08, 2016 39.40 39.80 37.80 37.80 359 +1.60(+4.42%)
Jan 07, 2016 36.00 37.70 35.70 36.20 143 +0.40(+1.12%)
Jan 06, 2016 36.00 36.28 35.70 35.80 1,060 -0.40(-1.10%)
Jan 05, 2016 37.00 37.10 34.60 36.20 340 -1.43(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.