Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 177.08 178.15 175.41 176.06 1,365,228 -0.88(-0.50%)
Mar 30, 2021 177.81 179.51 176.16 176.93 1,493,276 -1.24(-0.70%)
Mar 29, 2021 173.70 179.49 173.70 178.17 1,686,416 +4.52(+2.60%)
Mar 26, 2021 173.75 174.50 171.81 173.66 1,443,737 -0.47(-0.27%)
Mar 25, 2021 173.55 175.12 171.73 174.13 1,087,976 +1.41(+0.82%)
Mar 24, 2021 174.67 174.68 171.45 172.71 1,398,540 -3.23(-1.84%)
Mar 23, 2021 173.43 177.62 172.28 175.95 1,437,407 +3.03(+1.75%)
Mar 22, 2021 170.24 173.03 168.86 172.91 1,555,895 +3.02(+1.78%)
Mar 19, 2021 168.96 171.97 168.84 169.89 2,445,960 +1.52(+0.90%)
Mar 18, 2021 170.12 170.69 165.30 168.38 3,071,180 -4.67(-2.70%)
Mar 17, 2021 172.89 176.57 170.87 173.05 2,071,684 +0.51(+0.30%)
Mar 16, 2021 172.17 173.79 171.19 172.54 1,066,072 +0.52(+0.30%)
Mar 15, 2021 173.20 173.76 171.13 172.02 842,848 -0.48(-0.28%)
Mar 12, 2021 170.41 173.48 169.90 172.50 1,481,205 +2.00(+1.17%)
Mar 11, 2021 172.04 172.53 170.42 170.50 1,134,658 -2.26(-1.31%)
Mar 10, 2021 170.32 173.66 168.86 172.77 1,551,554 +3.32(+1.96%)
Mar 09, 2021 172.16 174.32 169.44 169.45 2,045,581 -1.94(-1.13%)
Mar 08, 2021 167.85 172.40 166.56 171.38 2,293,420 +3.12(+1.86%)
Mar 05, 2021 162.97 168.31 162.02 168.26 1,921,842 +5.63(+3.46%)
Mar 04, 2021 164.32 165.28 161.65 162.63 1,720,470 -1.67(-1.02%)
Mar 03, 2021 163.28 164.75 161.31 164.30 1,852,783 +0.90(+0.55%)
Mar 02, 2021 164.09 165.36 163.36 163.40 1,447,150 -0.69(-0.42%)
Mar 01, 2021 165.68 166.74 163.70 164.09 1,859,326 -1.17(-0.71%)
Feb 26, 2021 166.40 167.08 164.40 165.26 1,897,191 -0.17(-0.10%)
Feb 25, 2021 167.41 169.05 164.58 165.43 1,593,199 -1.87(-1.12%)
Feb 24, 2021 170.37 171.34 167.12 167.30 1,548,122 -3.72(-2.17%)
Feb 23, 2021 171.92 172.60 169.17 171.02 1,468,536 -0.37(-0.22%)
Feb 22, 2021 170.44 171.46 168.83 171.39 1,367,669 +0.66(+0.38%)
Feb 19, 2021 174.77 175.21 170.50 170.73 1,935,865 -2.37(-1.37%)
Feb 18, 2021 170.54 174.25 169.75 173.11 2,049,201 +1.72(+1.01%)
Feb 17, 2021 166.32 171.74 165.39 171.38 2,129,527 +4.03(+2.41%)
Feb 16, 2021 169.17 169.49 166.49 167.36 1,758,635 -2.39(-1.41%)
Feb 12, 2021 168.03 170.48 166.95 169.75 1,667,342 +1.67(+0.99%)
Feb 11, 2021 170.09 170.18 167.64 168.08 1,814,564 -2.27(-1.33%)
Feb 10, 2021 171.43 172.02 168.97 170.35 2,287,993 -0.66(-0.38%)
Feb 09, 2021 173.44 173.88 169.83 171.01 2,202,458 -2.42(-1.39%)
Feb 08, 2021 174.95 175.53 172.36 173.43 2,555,621 -1.14(-0.65%)
Feb 05, 2021 175.25 176.96 173.78 174.57 3,111,626 -0.36(-0.21%)
Feb 04, 2021 179.64 182.60 174.84 174.93 5,373,724 -11.81(-6.33%)
Feb 03, 2021 186.83 187.14 183.27 186.74 1,771,176 +0.33(+0.18%)
Feb 02, 2021 192.63 192.64 186.27 186.41 2,210,226 -5.28(-2.76%)
Feb 01, 2021 191.33 193.93 188.49 191.70 2,686,471 +0.51(+0.27%)
Jan 29, 2021 192.18 196.47 190.25 191.19 2,344,401 -0.10(-0.05%)
Jan 28, 2021 203.15 206.42 191.18 191.29 3,217,880 -11.51(-5.68%)
Jan 27, 2021 196.25 210.95 195.33 202.80 4,443,507 +8.39(+4.31%)
Jan 26, 2021 191.92 194.91 189.87 194.41 2,665,196 +1.95(+1.01%)
Jan 25, 2021 184.87 203.73 184.19 192.46 4,443,972 +8.73(+4.75%)
Jan 22, 2021 180.44 184.13 180.07 183.73 1,801,671 +4.67(+2.61%)
Jan 21, 2021 178.94 180.04 178.18 179.06 1,343,981 +0.25(+0.14%)
Jan 20, 2021 177.99 179.74 177.00 178.81 1,957,235 +0.38(+0.21%)
Jan 19, 2021 180.60 180.87 177.07 178.43 1,775,185 -0.92(-0.51%)
Jan 15, 2021 177.43 180.94 176.82 179.35 1,916,320 +1.79(+1.01%)
Jan 14, 2021 175.85 177.62 174.18 177.56 1,430,346 +1.64(+0.93%)
Jan 13, 2021 177.02 177.59 175.71 175.91 1,140,499 -0.45(-0.26%)
Jan 12, 2021 176.52 177.52 176.10 176.37 1,531,377 +0.46(+0.26%)
Jan 11, 2021 180.37 180.83 175.16 175.91 1,501,725 -3.73(-2.08%)
Jan 08, 2021 178.02 179.65 176.45 179.64 1,557,065 +1.28(+0.72%)
Jan 07, 2021 178.08 178.79 176.22 178.36 2,332,730 -0.89(-0.50%)
Jan 06, 2021 179.84 182.93 178.47 179.25 1,945,505 -2.36(-1.30%)
Jan 05, 2021 182.12 183.30 179.70 181.61 1,322,882 -0.39(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.