Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Resources Corp (OP: AFFL )

0.0254 +0.0002 (+0.79%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0048 0 -0.00(-27.27%)
Jan 24, 2024 0.0066 0 +0.00(+0.00%)
Jan 23, 2024 0.0073 0.0073 0.0066 0.0066 52,000 -0.00(-7.04%)
Jan 11, 2024 0.0071 0 -0.00(-7.79%)
Jan 02, 2024 0.0077 0 -0.00(-30.00%)
Dec 29, 2023 0.0115 0.0115 0.0066 0.0110 236,000 +0.00(+22.22%)
Dec 28, 2023 0.0091 0.0091 0.0090 0.0090 200,000 -0.00(-14.29%)
Dec 22, 2023 0.0105 0 -0.01(-36.36%)
Dec 15, 2023 0.0165 0 +0.01(+120.00%)
Dec 14, 2023 0.0075 0.0075 0.0075 0.0075 6,100 +0.00(+11.94%)
Dec 12, 2023 0.0067 0 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.