Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0784 +0.0010 (+1.29%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0480 0.0492 0.0480 0.0492 1,121 +0.00(+6.96%)
Feb 26, 2024 0.0460 0 +0.00(+3.14%)
Feb 22, 2024 0.0446 0 -0.01(-10.80%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0 +0.00(+4.17%)
Feb 13, 2024 0.0480 0.0480 0.0480 0.0480 5,005 -0.00(-8.40%)
Feb 08, 2024 0.0524 0 +0.00(+0.96%)
Feb 06, 2024 0.0519 6 -0.00(-6.82%)
Feb 05, 2024 0.0557 0.0557 0.0557 0.0557 110,000 +0.00(+0.00%)
Feb 02, 2024 0.0560 0.0560 0.0557 0.0557 101,790 -0.00(-0.54%)
Jan 30, 2024 0.0560 0 -0.00(-5.72%)
Jan 29, 2024 0.0594 0.0595 0.0594 0.0594 123,000 +0.00(+0.00%)
Jan 26, 2024 0.0588 0.0594 0.0588 0.0594 10,000 -0.01(-12.65%)
Jan 24, 2024 0.0680 0 +0.00(+4.45%)
Jan 23, 2024 0.0600 0.0651 0.0580 0.0651 16,573 +0.01(+12.63%)
Jan 22, 2024 0.0539 0.0600 0.0516 0.0578 144,456 +0.02(+41.67%)
Jan 19, 2024 0.0408 0.0408 0.0408 0.0408 50,010 -0.00(-4.00%)
Jan 12, 2024 0.0425 0 +0.00(+1.43%)
Jan 11, 2024 0.0421 0.0427 0.0419 0.0419 90,000 +0.00(+7.16%)
Jan 10, 2024 0.0394 0.0394 0.0391 0.0391 20,000 -0.00(-8.64%)
Jan 09, 2024 0.0389 0.0430 0.0389 0.0428 41,023 +0.00(+8.63%)
Jan 08, 2024 0.0394 0.0394 0.0394 0.0394 5,000 -0.00(-4.14%)
Jan 03, 2024 0.0411 0 +0.00(+9.60%)
Jan 02, 2024 0.0399 0.0399 0.0375 0.0375 8,000 -0.00(-0.79%)
Dec 27, 2023 0.0378 0 +0.00(+1.89%)
Dec 22, 2023 0.0371 7 -0.00(-1.07%)
Dec 21, 2023 0.0375 0.0375 0.0375 0.0375 100,000 +0.00(+1.35%)
Dec 20, 2023 0.0370 0.0370 0.0370 0.0370 10,056 +0.00(+0.27%)
Dec 19, 2023 0.0369 0.0369 0.0369 0.0369 5,000 +0.00(+3.65%)
Dec 18, 2023 0.0359 0.0359 0.0356 0.0356 15,000 +0.00(+0.00%)
Dec 15, 2023 0.0355 0.0380 0.0355 0.0356 89,000 +0.00(+1.14%)
Dec 14, 2023 0.0356 0.0356 0.0352 0.0352 14,000 +0.00(+0.57%)
Dec 12, 2023 0.0350 10 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 -0.00(-1.96%)
Dec 07, 2023 0.0350 0.0357 0.0350 0.0357 10,343 +0.00(+1.13%)
Dec 06, 2023 0.0352 0.0372 0.0351 0.0353 54,000 -0.00(-5.11%)
Dec 05, 2023 0.0370 0.0372 0.0354 0.0372 15,405 -0.00(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.