Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 63.37 0 +0.08(+0.13%)
Dec 30, 2021 63.57 63.59 63.29 63.29 8,241 -0.21(-0.32%)
Dec 29, 2021 63.47 63.49 63.38 63.49 1,638 +0.31(+0.49%)
Dec 28, 2021 63.26 63.33 63.18 63.18 2,061 +0.14(+0.23%)
Dec 27, 2021 62.70 63.04 62.70 63.04 1,307 +0.63(+1.01%)
Dec 23, 2021 62.39 62.42 62.28 62.41 3,394 +0.48(+0.77%)
Dec 22, 2021 61.67 61.95 61.67 61.93 10,031 +0.40(+0.65%)
Dec 21, 2021 61.04 61.63 61.04 61.53 10,872 +1.06(+1.75%)
Dec 20, 2021 60.27 60.47 59.91 60.47 1,139 -1.13(-1.84%)
Dec 17, 2021 61.55 61.80 61.54 61.61 1,133 -0.61(-0.98%)
Dec 16, 2021 62.69 62.69 62.21 62.21 3,314 +0.05(+0.08%)
Dec 15, 2021 60.86 62.18 60.86 62.16 3,279 +0.57(+0.93%)
Dec 14, 2021 61.60 61.83 61.59 61.59 86,785 +0.03(+0.04%)
Dec 13, 2021 61.59 61.60 61.57 61.57 676 -0.60(-0.96%)
Dec 10, 2021 62.01 62.16 62.01 62.16 399 +0.37(+0.60%)
Dec 09, 2021 61.84 61.84 61.79 61.79 534 -0.32(-0.52%)
Dec 08, 2021 61.98 62.12 61.98 62.12 1,662 -0.02(-0.03%)
Dec 07, 2021 62.22 62.34 62.13 62.13 2,940 +0.83(+1.36%)
Dec 06, 2021 61.37 61.62 61.30 61.30 1,119 +0.81(+1.34%)
Dec 03, 2021 60.19 60.49 60.19 60.49 396 -0.20(-0.33%)
Dec 02, 2021 59.34 60.85 59.34 60.69 1,963 +1.35(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.