Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2020 17.38 17.38 17.38 0 +0.00(+0.00%)
Dec 08, 2020 17.02 17.38 17.02 17.38 740 +0.13(+0.75%)
Dec 07, 2020 17.25 17.25 17.25 17.25 79 -0.10(-0.58%)
Dec 04, 2020 17.25 17.35 17.25 17.35 300 -0.07(-0.43%)
Dec 03, 2020 17.25 17.43 17.25 17.43 228 -0.00(-0.03%)
Dec 02, 2020 17.07 17.43 17.07 17.43 363 +0.28(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.