Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.650 -0.210 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.700 6.070 5.590 5.590 9,956 +0.03(+0.52%)
Feb 27, 2018 5.600 5.600 5.550 5.561 1,648 -0.08(-1.40%)
Feb 26, 2018 5.600 5.640 5.600 5.640 413 +0.10(+1.81%)
Feb 23, 2018 5.686 5.686 5.540 5.540 2,698 -0.12(-2.12%)
Feb 22, 2018 5.750 5.750 5.660 5.660 1,531 -0.09(-1.57%)
Feb 21, 2018 5.740 5.750 5.729 5.750 5,159 +0.03(+0.52%)
Feb 20, 2018 5.700 5.720 5.671 5.720 3,950 +0.05(+0.88%)
Feb 16, 2018 5.670 5.670 5.670 0 +0.01(+0.18%)
Feb 15, 2018 5.734 5.734 5.660 5.660 300 -0.09(-1.57%)
Feb 14, 2018 5.800 5.800 5.750 5.750 5,035 -0.05(-0.84%)
Feb 13, 2018 5.650 5.799 5.650 5.799 14,207 +0.20(+3.55%)
Feb 12, 2018 5.580 5.630 5.580 5.600 3,592 -0.04(-0.71%)
Feb 09, 2018 5.500 5.640 5.500 5.640 10,711 +0.04(+0.73%)
Feb 08, 2018 5.500 5.610 5.500 5.599 11,446 +0.10(+1.80%)
Feb 07, 2018 5.640 5.640 5.460 5.500 2,800 +0.06(+1.19%)
Feb 06, 2018 5.480 5.480 5.417 5.435 4,544 +0.02(+0.46%)
Feb 05, 2018 5.510 5.530 5.410 5.410 5,929 -0.11(-1.99%)
Feb 02, 2018 5.600 5.617 5.218 5.520 26,503 -0.06(-1.08%)
Feb 01, 2018 5.550 5.600 5.430 5.580 20,683 +0.13(+2.39%)
Jan 31, 2018 5.419 5.480 5.419 5.450 1,302 +0.08(+1.53%)
Jan 30, 2018 5.535 5.350 5.368 3,667 -0.17(-3.02%)
Jan 29, 2018 5.650 5.665 5.410 5.535 2,679 -0.10(-1.86%)
Jan 26, 2018 5.730 5.730 5.600 5.640 2,921 +0.09(+1.62%)
Jan 25, 2018 5.550 5.650 5.550 5.550 4,616 +0.22(+4.13%)
Jan 24, 2018 5.280 5.470 5.280 5.330 3,664 +0.09(+1.66%)
Jan 23, 2018 5.220 5.243 5.220 5.243 455 +0.02(+0.44%)
Jan 22, 2018 5.260 5.260 5.210 5.220 2,304 -0.04(-0.76%)
Jan 19, 2018 5.270 5.370 5.260 5.260 9,201 -0.01(-0.19%)
Jan 18, 2018 5.350 5.350 5.270 5.270 4,040 -0.03(-0.56%)
Jan 17, 2018 5.250 5.300 5.250 5.300 883 +0.00(+0.00%)
Jan 16, 2018 5.400 5.400 5.261 5.300 9,899 -0.06(-1.12%)
Jan 12, 2018 5.360 5.360 5.360 0 -0.28(-4.95%)
Jan 11, 2018 5.860 5.860 5.581 5.639 2,440 -0.21(-3.61%)
Jan 10, 2018 5.714 5.860 5.666 5.850 25,300 +0.33(+6.07%)
Jan 09, 2018 5.650 5.750 5.515 5.515 13,376 -0.12(-2.21%)
Jan 08, 2018 5.750 5.750 5.000 5.640 68,225 +0.10(+1.81%)
Jan 05, 2018 5.720 5.720 5.406 5.540 7,721 -0.02(-0.36%)
Jan 04, 2018 5.320 5.640 5.173 5.560 7,936 -0.10(-1.77%)
Jan 03, 2018 5.660 5.660 5.660 5.660 214 -0.04(-0.70%)
Jan 02, 2018 5.216 5.750 5.216 5.700 7,786 +0.54(+10.47%)
Dec 29, 2017 5.160 5.160 5.160 0 +0.02(+0.39%)
Dec 28, 2017 5.150 5.150 5.120 5.140 898 -0.10(-1.91%)
Dec 27, 2017 5.170 5.240 5.170 5.240 1,388 +0.01(+0.19%)
Dec 26, 2017 5.151 5.230 5.151 5.230 1,726 +0.13(+2.55%)
Dec 22, 2017 5.040 5.100 5.040 5.100 2,137 +0.15(+3.03%)
Dec 21, 2017 5.120 5.120 4.950 4.950 649 -0.15(-2.94%)
Dec 20, 2017 5.090 5.100 4.910 5.100 10,325 +0.08(+1.59%)
Dec 19, 2017 5.130 5.130 5.020 5.020 2,781 +0.01(+0.20%)
Dec 18, 2017 5.010 5.010 5.010 5.010 171 -0.05(-0.97%)
Dec 15, 2017 5.160 5.160 5.032 5.059 1,545 +0.01(+0.18%)
Dec 14, 2017 5.214 5.214 5.050 5.050 7,437 -0.07(-1.37%)
Dec 13, 2017 5.100 5.160 5.060 5.120 7,338 +0.02(+0.39%)
Dec 12, 2017 5.260 5.350 5.100 5.100 845 -0.11(-2.11%)
Dec 11, 2017 5.270 5.530 5.180 5.210 1,834 -0.01(-0.19%)
Dec 08, 2017 5.200 5.220 5.100 5.220 1,076 +0.02(+0.38%)
Dec 07, 2017 5.100 5.310 5.100 5.200 9,681 +0.01(+0.19%)
Dec 06, 2017 5.200 5.200 5.100 5.190 2,608 -0.11(-2.08%)
Dec 05, 2017 5.140 5.350 5.120 5.300 7,011 +0.16(+3.11%)
Dec 04, 2017 5.140 5.100 5.140 933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.