Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.47 16.47 16.41 16.45 14,142 +0.01(+0.04%)
Feb 27, 2017 16.40 16.44 16.38 16.44 11,814 +0.01(+0.04%)
Feb 24, 2017 16.40 16.44 16.35 16.44 18,198 +0.12(+0.72%)
Feb 23, 2017 16.29 16.42 16.28 16.32 11,667 -0.09(-0.57%)
Feb 22, 2017 16.24 16.44 16.24 16.41 32,687 +0.14(+0.83%)
Feb 21, 2017 16.21 16.28 16.21 16.28 6,881 +0.05(+0.33%)
Feb 17, 2017 16.23 16.23 16.23 0 +0.02(+0.09%)
Feb 16, 2017 16.27 16.27 16.14 16.21 13,711 -0.04(-0.25%)
Feb 15, 2017 16.13 16.27 16.10 16.25 25,327 +0.15(+0.92%)
Feb 14, 2017 16.09 16.20 16.04 16.10 12,249 +0.03(+0.19%)
Feb 13, 2017 16.02 16.17 16.02 16.07 12,693 +0.00(+0.00%)
Feb 10, 2017 15.90 16.14 15.90 16.07 10,137 +0.00(+0.00%)
Feb 09, 2017 16.04 16.07 16.04 16.07 863 +0.00(+0.00%)
Feb 08, 2017 16.24 16.24 15.89 16.07 12,811 +0.18(+1.12%)
Feb 07, 2017 16.01 16.01 15.88 15.89 21,756 -0.14(-0.86%)
Feb 06, 2017 16.04 16.04 15.94 16.03 9,987 +0.14(+0.86%)
Feb 03, 2017 15.87 15.91 15.84 15.90 8,538 +0.02(+0.09%)
Feb 02, 2017 15.89 15.89 15.74 15.88 8,519 -0.01(-0.04%)
Feb 01, 2017 16.02 16.02 15.73 15.89 4,178 +0.02(+0.13%)
Jan 31, 2017 15.97 16.04 15.80 15.87 11,917 -0.10(-0.64%)
Jan 30, 2017 15.79 15.97 15.79 15.97 10,456 +0.04(+0.26%)
Jan 26, 2017 15.93 15.93 15.93 5 -0.09(-0.56%)
Jan 25, 2017 15.94 16.02 15.80 16.02 14,756 +0.08(+0.52%)
Jan 24, 2017 15.93 15.96 15.90 15.94 3,364 -0.01(-0.09%)
Jan 23, 2017 16.11 16.11 15.88 15.95 12,238 +0.08(+0.48%)
Jan 20, 2017 15.83 15.87 15.83 15.87 2,051 +0.00(+0.00%)
Jan 19, 2017 16.06 16.06 15.87 15.87 9,048 -0.05(-0.30%)
Jan 18, 2017 15.97 15.97 15.90 15.92 4,783 -0.05(-0.30%)
Jan 17, 2017 15.93 16.05 15.85 15.97 10,914 +0.10(+0.61%)
Jan 13, 2017 15.87 15.87 15.87 0 -0.03(-0.22%)
Jan 12, 2017 15.96 15.96 15.90 15.91 9,946 -0.00(-0.01%)
Jan 11, 2017 15.87 15.92 15.87 15.91 15,646 +0.04(+0.27%)
Jan 10, 2017 15.81 15.87 15.81 15.87 2,525 -0.07(-0.41%)
Jan 09, 2017 15.79 15.93 15.79 15.93 2,988 +0.16(+1.04%)
Jan 06, 2017 15.78 15.87 15.70 15.77 4,731 -0.09(-0.59%)
Jan 05, 2017 15.88 15.88 15.70 15.86 13,830 +0.05(+0.31%)
Jan 04, 2017 15.78 15.81 15.69 15.81 16,496 +0.06(+0.35%)
Jan 03, 2017 15.71 15.78 15.71 15.76 16,377 +0.02(+0.12%)
Dec 30, 2016 15.74 15.74 15.74 0 -0.09(-0.55%)
Dec 29, 2016 15.88 15.88 15.70 15.83 11,849 -0.05(-0.35%)
Dec 28, 2016 16.06 16.11 15.59 15.88 12,817 +0.13(+0.79%)
Dec 27, 2016 15.67 15.84 15.61 15.76 20,651 +0.06(+0.38%)
Dec 23, 2016 15.69 15.69 15.69 0 +0.10(+0.65%)
Dec 22, 2016 15.57 15.59 15.40 15.59 9,309 +0.00(+0.00%)
Dec 21, 2016 15.53 15.60 15.45 15.59 17,241 +0.01(+0.04%)
Dec 20, 2016 15.55 15.59 15.25 15.59 28,939 +0.09(+0.61%)
Dec 19, 2016 15.13 15.49 15.13 15.49 17,825 +0.11(+0.70%)
Dec 16, 2016 15.30 15.55 15.30 15.39 4,312 -0.08(-0.52%)
Dec 15, 2016 15.41 15.55 15.32 15.47 7,321 +0.00(+0.00%)
Dec 14, 2016 15.45 15.59 15.41 15.47 15,379 -0.05(-0.30%)
Dec 13, 2016 15.44 15.57 15.37 15.51 7,774 -0.03(-0.17%)
Dec 12, 2016 15.49 15.55 15.33 15.54 8,150 -0.01(-0.04%)
Dec 09, 2016 15.35 15.55 15.33 15.55 7,848 +0.15(+1.01%)
Dec 08, 2016 15.35 15.55 15.21 15.39 12,476 -0.00(-0.03%)
Dec 07, 2016 15.39 15.43 15.20 15.40 16,728 +0.07(+0.42%)
Dec 06, 2016 15.37 15.37 15.20 15.33 13,317 +0.06(+0.39%)
Dec 05, 2016 15.40 15.40 15.24 15.27 3,494 -0.06(-0.39%)
Dec 02, 2016 15.36 15.39 15.31 15.33 7,948 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.