Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 19.63 19.63 17.03 19.07 174,755 +0.72(+3.93%)
Feb 25, 2011 17.83 18.38 17.82 18.35 116,575 +0.54(+3.01%)
Feb 24, 2011 17.60 17.84 17.49 17.81 132,833 +0.23(+1.34%)
Feb 23, 2011 18.14 18.37 17.49 17.58 99,270 -0.60(-3.32%)
Feb 22, 2011 18.41 18.69 18.02 18.18 157,562 -0.44(-2.34%)
Feb 18, 2011 18.45 18.70 18.39 18.62 173,621 +0.26(+1.42%)
Feb 17, 2011 17.83 18.45 17.77 18.36 159,564 +0.55(+3.11%)
Feb 16, 2011 17.71 17.87 17.69 17.81 177,469 +0.17(+0.95%)
Feb 15, 2011 17.56 17.74 17.55 17.64 173,238 -0.08(-0.43%)
Feb 14, 2011 17.79 17.81 17.66 17.71 73,011 -0.11(-0.61%)
Feb 11, 2011 17.52 17.83 17.39 17.82 90,404 +0.19(+1.09%)
Feb 10, 2011 17.50 17.71 17.43 17.63 193,472 +0.00(+0.00%)
Feb 09, 2011 17.58 17.67 17.55 17.63 81,443 -0.03(-0.14%)
Feb 08, 2011 17.79 17.82 17.60 17.66 89,199 -0.19(-1.08%)
Feb 07, 2011 17.61 17.90 17.60 17.85 63,446 +0.23(+1.28%)
Feb 04, 2011 17.68 17.77 17.46 17.62 128,961 -0.10(-0.57%)
Feb 03, 2011 17.64 17.86 17.45 17.72 120,546 +0.11(+0.62%)
Feb 02, 2011 17.45 17.64 17.43 17.61 98,794 +0.09(+0.53%)
Feb 01, 2011 17.24 17.59 17.24 17.52 142,885 +0.38(+2.20%)
Jan 31, 2011 17.07 17.36 16.77 17.14 147,035 +0.13(+0.79%)
Jan 28, 2011 17.43 17.51 16.82 17.01 242,368 -0.47(-2.69%)
Jan 27, 2011 17.62 17.68 17.46 17.48 135,306 -0.13(-0.76%)
Jan 26, 2011 17.32 17.73 17.14 17.61 404,011 +0.41(+2.39%)
Jan 25, 2011 16.98 17.22 16.62 17.20 163,509 +0.11(+0.64%)
Jan 24, 2011 16.73 17.23 16.73 17.09 137,694 +0.33(+1.95%)
Jan 21, 2011 16.77 16.90 16.74 16.77 125,652 +0.07(+0.40%)
Jan 20, 2011 16.51 16.88 16.51 16.70 120,735 +0.07(+0.40%)
Jan 19, 2011 16.94 17.01 16.56 16.63 132,293 -0.35(-2.07%)
Jan 18, 2011 16.88 17.04 16.80 16.98 50,450 +0.04(+0.25%)
Jan 14, 2011 16.67 17.07 16.67 16.94 127,003 +0.24(+1.46%)
Jan 13, 2011 16.62 16.80 16.51 16.70 127,716 +0.03(+0.15%)
Jan 12, 2011 16.54 16.72 16.41 16.67 83,769 +0.29(+1.79%)
Jan 11, 2011 16.41 16.56 16.29 16.38 59,240 -0.01(-0.05%)
Jan 10, 2011 16.22 16.41 16.16 16.39 88,344 +0.06(+0.36%)
Jan 07, 2011 16.55 16.57 16.18 16.33 427,993 -0.13(-0.82%)
Jan 06, 2011 16.41 16.51 16.22 16.46 129,979 +0.03(+0.15%)
Jan 05, 2011 16.37 16.49 15.94 16.44 164,576 +0.03(+0.20%)
Jan 04, 2011 16.82 17.19 16.24 16.41 314,609 -0.33(-1.95%)
Jan 03, 2011 16.69 16.92 16.02 16.73 214,352 +0.22(+1.32%)
Dec 31, 2010 16.54 16.77 16.51 16.51 93,905 -0.17(-1.01%)
Dec 30, 2010 16.68 16.87 16.68 16.68 88,448 -0.04(-0.25%)
Dec 29, 2010 16.88 16.94 16.71 16.72 81,627 -0.13(-0.75%)
Dec 28, 2010 16.86 16.89 16.67 16.85 69,655 +0.00(+0.00%)
Dec 27, 2010 16.69 16.94 16.69 16.85 75,128 +0.08(+0.50%)
Dec 23, 2010 16.79 17.06 16.72 16.77 253,412 -0.01(-0.05%)
Dec 22, 2010 16.57 16.79 16.44 16.77 86,917 +0.18(+1.11%)
Dec 21, 2010 16.32 16.65 16.17 16.59 104,675 +0.27(+1.64%)
Dec 20, 2010 16.33 16.61 16.14 16.32 196,372 -0.46(-2.75%)
Dec 17, 2010 16.53 16.83 16.30 16.78 354,296 +0.21(+1.26%)
Dec 16, 2010 16.36 16.64 16.26 16.57 129,607 +0.20(+1.23%)
Dec 15, 2010 16.30 16.53 16.25 16.37 105,813 -0.03(-0.20%)
Dec 14, 2010 16.17 16.46 16.03 16.41 92,689 +0.22(+1.35%)
Dec 13, 2010 16.17 16.53 16.17 16.19 180,528 -0.41(-2.48%)
Dec 10, 2010 16.30 16.66 15.72 16.60 106,084 +0.28(+1.70%)
Dec 09, 2010 16.21 16.40 16.10 16.32 91,883 +0.12(+0.72%)
Dec 08, 2010 16.10 16.43 16.09 16.20 128,516 +0.13(+0.84%)
Dec 07, 2010 15.67 16.20 15.47 16.07 322,471 +0.46(+2.96%)
Dec 06, 2010 15.68 15.77 15.56 15.61 101,312 -0.12(-0.75%)
Dec 03, 2010 15.46 15.84 15.46 15.73 99,302 +0.15(+0.97%)
Dec 02, 2010 15.59 15.72 15.48 15.58 80,512 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.