Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.55 33.58 33.08 33.35 885,194 -0.46(-1.36%)
Feb 28, 2008 34.08 34.29 33.74 33.81 705,537 -0.38(-1.11%)
Feb 27, 2008 33.96 34.37 33.90 34.19 531,769 +0.10(+0.29%)
Feb 26, 2008 33.62 34.14 33.33 34.09 668,755 +0.42(+1.25%)
Feb 25, 2008 33.06 33.78 32.90 33.67 675,292 +0.64(+1.94%)
Feb 22, 2008 33.31 33.45 32.61 33.03 576,661 -0.12(-0.36%)
Feb 21, 2008 33.47 33.64 33.07 33.15 638,196 -0.06(-0.18%)
Feb 20, 2008 32.08 33.61 32.03 33.21 1,425,918 +0.91(+2.82%)
Feb 19, 2008 32.06 32.51 31.51 32.30 1,127,687 +0.65(+2.05%)
Feb 18, 2008 31.49 31.80 31.35 31.65 1,352,914 +0.00(+0.00%)
Feb 15, 2008 31.49 31.80 31.35 31.65 1,352,914 -0.15(-0.47%)
Feb 14, 2008 32.75 33.43 31.55 31.80 2,039,302 -2.25(-6.61%)
Feb 13, 2008 33.71 34.65 33.30 34.05 823,198 +0.68(+2.04%)
Feb 12, 2008 33.77 33.86 33.33 33.37 476,653 -0.29(-0.86%)
Feb 11, 2008 33.59 33.82 33.32 33.66 378,890 +0.17(+0.51%)
Feb 08, 2008 33.53 33.83 33.08 33.49 512,526 -0.10(-0.30%)
Feb 07, 2008 33.41 33.80 33.11 33.59 722,118 -0.22(-0.65%)
Feb 06, 2008 33.98 34.49 33.75 33.81 474,906 -0.25(-0.73%)
Feb 05, 2008 34.27 34.44 33.97 34.06 480,935 -0.54(-1.56%)
Feb 04, 2008 34.92 35.07 34.42 34.60 467,928 -0.45(-1.28%)
Feb 01, 2008 34.50 35.23 33.94 35.05 677,878 +0.67(+1.95%)
Jan 31, 2008 33.93 34.86 33.82 34.38 634,702 +0.21(+0.61%)
Jan 30, 2008 34.51 34.76 34.06 34.17 410,213 -0.11(-0.32%)
Jan 29, 2008 34.24 34.48 33.45 34.28 468,436 +0.29(+0.85%)
Jan 28, 2008 33.82 34.10 33.33 33.99 452,534 +0.13(+0.38%)
Jan 25, 2008 33.93 34.35 33.76 33.86 724,234 +0.12(+0.36%)
Jan 24, 2008 32.80 34.02 32.67 33.74 833,157 +1.08(+3.31%)
Jan 23, 2008 32.21 33.08 31.36 32.66 1,119,763 -0.43(-1.30%)
Jan 22, 2008 32.55 33.40 32.20 33.09 702,577 -0.07(-0.21%)
Jan 21, 2008 33.34 33.92 32.87 33.16 550,584 +0.00(+0.00%)
Jan 18, 2008 33.34 33.92 32.87 33.16 550,584 -0.15(-0.45%)
Jan 17, 2008 33.52 33.89 33.05 33.31 687,051 -0.01(-0.03%)
Jan 16, 2008 33.54 33.88 33.23 33.32 1,054,158 -0.29(-0.86%)
Jan 15, 2008 33.90 34.11 33.40 33.61 903,374 -0.73(-2.13%)
Jan 14, 2008 34.64 34.71 34.13 34.34 652,144 -0.13(-0.38%)
Jan 11, 2008 34.64 34.72 33.85 34.47 702,305 -0.43(-1.23%)
Jan 10, 2008 34.08 35.19 33.95 34.90 744,502 +0.50(+1.45%)
Jan 09, 2008 34.38 34.85 33.97 34.40 617,762 +0.05(+0.15%)
Jan 08, 2008 35.14 35.17 34.35 34.35 726,025 -0.60(-1.72%)
Jan 07, 2008 34.83 35.14 34.65 34.95 820,380 +0.17(+0.49%)
Jan 04, 2008 36.30 36.30 34.71 34.78 1,070,579 -1.81(-4.95%)
Jan 03, 2008 37.34 37.41 36.49 36.59 670,109 -0.61(-1.64%)
Jan 02, 2008 37.72 37.88 36.65 37.20 647,860 -0.52(-1.38%)
Jan 01, 2008 38.00 38.05 37.30 37.72 0 +0.00(+0.00%)
Dec 31, 2007 38.00 38.05 37.30 37.72 374,053 -0.16(-0.42%)
Dec 28, 2007 37.90 37.97 37.41 37.88 367,960 +0.15(+0.40%)
Dec 27, 2007 38.17 38.17 37.62 37.73 373,233 -0.41(-1.07%)
Dec 26, 2007 38.00 38.30 38.00 38.14 303,760 +0.13(+0.34%)
Dec 24, 2007 38.44 38.44 37.96 38.01 159,396 -0.34(-0.89%)
Dec 21, 2007 38.58 38.64 37.48 38.35 740,600 +0.40(+1.05%)
Dec 20, 2007 37.41 37.95 36.74 37.95 529,755 +0.75(+2.02%)
Dec 19, 2007 36.70 37.31 36.61 37.20 655,315 +0.49(+1.33%)
Dec 18, 2007 36.65 36.94 36.33 36.71 727,413 +0.01(+0.03%)
Dec 17, 2007 36.90 37.10 36.63 36.70 812,881 -0.33(-0.89%)
Dec 14, 2007 36.93 37.24 36.73 37.03 682,072 -0.12(-0.32%)
Dec 13, 2007 36.76 37.25 36.75 37.15 617,700 +0.18(+0.49%)
Dec 12, 2007 37.59 37.73 36.81 36.97 833,518 -0.18(-0.48%)
Dec 11, 2007 38.18 38.18 37.07 37.15 712,121 -1.03(-2.70%)
Dec 10, 2007 37.82 38.29 37.73 38.18 378,495 +0.37(+0.98%)
Dec 07, 2007 38.96 38.96 37.67 37.81 828,868 -0.90(-2.32%)
Dec 06, 2007 37.79 38.72 37.79 38.71 814,666 +0.86(+2.27%)
Dec 05, 2007 38.39 38.59 37.60 37.85 638,238 +0.02(+0.05%)
Dec 04, 2007 37.98 38.11 37.70 37.83 821,847 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.