Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 26, 2004 3.270 3.300 3.180 3.200 8,500 +0.05(+1.59%)
Feb 25, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 24, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 23, 2004 3.150 3.150 3.150 3.150 100 -0.06(-1.87%)
Feb 20, 2004 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 19, 2004 3.250 3.300 3.000 3.210 37,000 -0.09(-2.73%)
Feb 18, 2004 3.300 3.300 3.300 3.300 1,800 -0.05(-1.49%)
Feb 17, 2004 3.230 3.350 3.230 3.350 4,400 -0.02(-0.59%)
Feb 13, 2004 3.370 3.370 3.370 3.370 100 +0.07(+2.12%)
Feb 12, 2004 3.300 3.300 3.300 3.300 500 +0.05(+1.54%)
Feb 11, 2004 3.250 3.250 3.250 3.250 400 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.