Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 30.35 30.66 30.23 30.66 39,767 +0.41(+1.37%)
Feb 27, 2002 30.14 30.66 29.97 30.25 48,911 +0.13(+0.43%)
Feb 26, 2002 30.04 30.81 29.94 30.12 71,842 +0.14(+0.46%)
Feb 25, 2002 29.63 30.04 29.39 29.98 120,754 +0.25(+0.86%)
Feb 22, 2002 29.63 29.72 29.56 29.72 148,620 +0.17(+0.56%)
Feb 21, 2002 29.14 29.62 29.14 29.56 40,348 +0.42(+1.44%)
Feb 20, 2002 28.97 29.51 28.97 29.14 58,490 +0.27(+0.93%)
Feb 19, 2002 28.31 28.91 28.21 28.87 158,199 +0.45(+1.60%)
Feb 18, 2002 29.01 29.14 27.87 28.41 120,899 +0.00(+0.00%)
Feb 15, 2002 29.01 29.14 27.87 28.41 120,899 -0.70(-2.39%)
Feb 14, 2002 29.21 29.35 28.83 29.11 104,063 -0.24(-0.82%)
Feb 13, 2002 29.73 29.73 29.35 29.35 145,717 -0.34(-1.16%)
Feb 12, 2002 29.63 29.80 29.49 29.70 131,203 -0.03(-0.12%)
Feb 11, 2002 29.97 30.07 29.63 29.73 126,559 -0.28(-0.92%)
Feb 08, 2002 29.65 30.01 29.21 30.01 83,598 +0.41(+1.40%)
Feb 07, 2002 29.39 29.64 29.39 29.59 33,526 +0.14(+0.47%)
Feb 06, 2002 29.50 29.59 29.39 29.45 67,779 -0.12(-0.40%)
Feb 05, 2002 29.32 29.63 29.25 29.57 84,760 +0.32(+1.08%)
Feb 04, 2002 29.54 29.54 29.22 29.26 98,838 -0.35(-1.19%)
Feb 01, 2002 29.63 29.63 29.43 29.61 74,745 -0.02(-0.07%)
Jan 31, 2002 28.70 29.63 28.70 29.63 142,524 +0.95(+3.32%)
Jan 30, 2002 28.25 28.82 28.25 28.68 78,083 +0.43(+1.51%)
Jan 29, 2002 28.93 29.29 28.13 28.25 153,845 +0.01(+0.02%)
Jan 28, 2002 29.14 29.14 28.24 28.24 47,024 -0.80(-2.75%)
Jan 25, 2002 28.87 29.11 28.87 29.04 29,753 +0.24(+0.84%)
Jan 24, 2002 29.04 29.22 28.77 28.80 72,133 -0.14(-0.48%)
Jan 23, 2002 28.73 29.25 28.73 28.94 35,558 +0.28(+0.96%)
Jan 22, 2002 29.12 29.49 28.51 28.66 71,697 -0.45(-1.54%)
Jan 21, 2002 29.57 29.59 29.04 29.11 69,230 +0.00(+0.00%)
Jan 18, 2002 29.57 29.59 29.04 29.11 69,230 -0.45(-1.52%)
Jan 17, 2002 29.11 29.70 29.11 29.56 171,697 +0.61(+2.12%)
Jan 16, 2002 29.04 29.35 28.72 28.95 157,618 +0.01(+0.02%)
Jan 15, 2002 28.42 29.30 28.32 28.94 84,469 +0.69(+2.44%)
Jan 14, 2002 27.97 28.47 27.97 28.25 164,295 +0.07(+0.24%)
Jan 11, 2002 29.04 29.11 28.16 28.18 51,233 -0.79(-2.73%)
Jan 10, 2002 28.47 29.19 28.47 28.97 17,126 +0.24(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.