Indicators

GameStop Corp (NY: GME )

10.14 +0.13 (+1.35%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8080	0.8185	0.8038	0.8038	4,086,141	-0.00(-0.26%)
Feb 27, 2002	0.8143	0.8147	0.7995	0.8059	6,076,338	-0.01(-1.79%)
Feb 26, 2002	0.8164	0.8290	0.8033	0.8206	4,101,588	+0.00(+0.00%)
Feb 25, 2002	0.8122	0.8269	0.8029	0.8206	5,129,361	+0.01(+0.78%)
Feb 22, 2002	0.8353	0.8353	0.8080	0.8143	5,236,297	-0.01(-1.78%)
Feb 21, 2002	0.8282	0.8353	0.8206	0.8290	10,362,094	-0.00(-0.25%)
Feb 20, 2002	0.8080	0.8311	0.8016	0.8311	9,999,700	+0.03(+3.40%)
Feb 19, 2002	0.8332	0.8332	0.7890	0.8038	11,006,086	-0.03(-4.02%)
Feb 18, 2002	0.8416	0.8437	0.8290	0.8374	12,460,415	+0.00(+0.00%)
Feb 15, 2002	0.8416	0.8437	0.8290	0.8374	12,460,415	-0.00(-0.50%)
Feb 14, 2002	0.8564	0.8580	0.8353	0.8416	16,642,799	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.