Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 63.22 63.40 62.44 62.46 10,991,190 -0.98(-1.55%)
Feb 26, 2015 63.39 63.59 63.10 63.44 6,724,502 +0.14(+0.23%)
Feb 25, 2015 63.61 63.92 63.15 63.30 5,712,583 -0.31(-0.49%)
Feb 24, 2015 63.69 63.77 63.38 63.61 6,031,954 -0.19(-0.29%)
Feb 23, 2015 63.33 63.96 63.33 63.80 7,517,190 +0.37(+0.58%)
Feb 20, 2015 62.76 63.44 62.35 63.43 8,279,483 +0.53(+0.84%)
Feb 19, 2015 63.27 63.27 62.67 62.90 8,571,829 -0.30(-0.47%)
Feb 18, 2015 62.85 63.27 62.77 63.19 9,690,711 +0.35(+0.55%)
Feb 17, 2015 61.62 63.03 61.45 62.85 16,741,593 +2.26(+3.73%)
Feb 13, 2015 59.94 60.59 60.59 60.59 11,191,467 +0.27(+0.44%)
Feb 12, 2015 60.22 60.41 59.81 60.32 6,885,208 +0.43(+0.73%)
Feb 11, 2015 60.30 60.52 59.60 59.89 9,264,004 -0.39(-0.64%)
Feb 10, 2015 59.54 60.43 59.36 60.27 7,034,993 +1.01(+1.70%)
Feb 09, 2015 59.78 60.02 59.15 59.27 6,795,865 -0.68(-1.14%)
Feb 06, 2015 60.63 60.90 59.81 59.95 6,734,016 -0.68(-1.13%)
Feb 05, 2015 60.48 60.75 60.14 60.63 7,127,358 +0.96(+1.61%)
Feb 04, 2015 60.09 60.45 59.56 59.68 9,165,256 -0.53(-0.88%)
Feb 03, 2015 59.15 60.22 58.88 60.21 12,106,478 +1.63(+2.79%)
Feb 02, 2015 57.14 58.59 57.08 58.57 12,312,982 +1.09(+1.90%)
Jan 30, 2015 58.64 58.70 57.33 57.48 19,640,232 -1.30(-2.21%)
Jan 29, 2015 58.86 59.07 58.05 58.77 14,769,575 -0.32(-0.54%)
Jan 28, 2015 60.26 60.79 59.10 59.10 15,815,339 -1.49(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.