Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.444 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.300 11 -0.07(-2.08%)
Dec 22, 2023 3.370 0 +0.12(+3.69%)
Dec 21, 2023 3.250 3.250 3.250 3.250 235 +0.00(+0.00%)
Dec 20, 2023 3.190 3.250 3.190 3.250 2,625 +0.19(+6.21%)
Dec 19, 2023 3.030 3.060 3.030 3.060 3,440 +0.00(+0.16%)
Dec 18, 2023 3.055 3.055 3.055 3.055 200 +0.08(+2.52%)
Dec 15, 2023 2.980 2.980 2.950 2.980 500 +0.08(+2.94%)
Dec 14, 2023 2.895 2.895 2.895 2.895 255 +0.08(+2.66%)
Dec 12, 2023 2.820 0 -0.13(-4.41%)
Dec 06, 2023 2.950 65 +0.05(+1.72%)
Nov 30, 2023 2.900 0 -0.03(-1.02%)
Nov 28, 2023 2.930 0 +0.06(+2.09%)
Nov 20, 2023 2.870 0 +0.07(+2.50%)
Nov 16, 2023 2.800 0 -0.01(-0.36%)
Nov 14, 2023 2.810 0 +0.01(+0.36%)
Nov 13, 2023 2.807 2.807 2.800 2.800 545 +0.13(+4.87%)
Nov 08, 2023 2.670 21 -0.06(-2.20%)
Nov 02, 2023 2.730 31 +0.09(+3.41%)
Nov 01, 2023 2.590 2.640 2.590 2.640 103,666 +0.15(+6.02%)
Oct 31, 2023 2.520 2.520 2.490 2.490 755 -0.06(-2.35%)
Oct 27, 2023 2.550 36 +0.06(+2.41%)
Oct 26, 2023 2.490 2.490 2.490 2.490 675 -0.31(-11.07%)
Oct 17, 2023 2.800 43 +0.14(+5.26%)
Oct 16, 2023 2.660 2.660 2.660 2.660 130 -0.25(-8.59%)
Oct 13, 2023 2.910 2.910 2.910 2.910 554 +0.04(+1.39%)
Oct 10, 2023 2.870 0 +0.11(+3.99%)
Oct 06, 2023 2.760 0 -0.33(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.