Indicators

(OP: VENG )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.89	17.99	15.00	17.00	604,970	-3.31(-16.30%)
Dec 29, 2022	26.10	26.10	18.27	20.31	835,781	-5.48(-21.25%)
Dec 28, 2022	24.27	25.79	22.57	25.79	789,239	+2.19(+9.28%)
Dec 27, 2022	22.65	24.28	22.40	23.60	872,142	+2.00(+9.26%)
Dec 23, 2022	20.01	21.65	17.90	21.60	439,861	+1.65(+8.27%)
Dec 22, 2022	19.53	20.60	17.50	19.95	452,782	+0.86(+4.50%)
Dec 21, 2022	18.21	19.21	18.00	19.09	255,023	+1.29(+7.25%)
Dec 20, 2022	18.25	19.00	16.28	17.80	342,481	-0.43(-2.33%)
Dec 19, 2022	17.34	18.30	17.20	18.23	269,989	+1.22(+7.15%)
Dec 16, 2022	16.52	17.15	15.53	17.01	193,582	+0.89(+5.52%)
Dec 15, 2022	15.70	16.59	14.67	16.12	202,043	+0.47(+3.00%)
Dec 14, 2022	16.58	16.75	13.83	15.65	250,557	-0.79(-4.81%)
Dec 13, 2022	15.80	16.49	14.72	16.44	273,584	+0.78(+4.98%)
Dec 12, 2022	14.50	15.75	13.45	15.66	237,851	+1.71(+12.26%)
Dec 09, 2022	16.92	17.44	11.38	13.95	312,307	-2.75(-16.49%)
Dec 08, 2022	14.94	16.80	14.40	16.70	158,572	+1.94(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.