Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0330 0.0330 0.0330 0 -0.01(-26.83%)
Dec 24, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.22%)
Dec 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2020 0.0510 0.0510 0.0450 0.0450 60,000 -0.01(-23.73%)
Dec 10, 2020 0.0590 0.0590 0.0590 0 +0.01(+31.11%)
Dec 09, 2020 0.0650 0.0650 0.0450 0.0450 173,692 -0.01(-10.00%)
Dec 08, 2020 0.0750 0.0750 0.0500 0.0500 128,527 +0.01(+18.48%)
Dec 02, 2020 0.0422 0.0422 0.0422 0 +0.01(+29.85%)
Nov 30, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Nov 25, 2020 0.0325 0.0325 0.0325 0 -0.05(-59.38%)
Nov 19, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Nov 18, 2020 0.0510 0.0510 0.0500 0.0500 130,901 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+31.58%)
Nov 16, 2020 0.0380 0.0380 0.0380 0.0380 14,000 -0.00(-0.26%)
Nov 13, 2020 0.0440 0.0440 0.0381 0.0381 53,000 -0.02(-36.61%)
Nov 10, 2020 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Nov 05, 2020 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 +0.02(+46.34%)
Oct 30, 2020 0.0410 0.0410 0.0410 0.0410 500 +0.00(+0.00%)
Oct 29, 2020 0.0410 0.0410 0.0410 0.0410 2,000 -0.01(-18.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Oct 20, 2020 0.0536 0.0536 0.0536 0 -0.01(-10.67%)
Oct 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2020 0.0700 0.0700 0.0650 0.0650 2,600 +0.00(+0.00%)
Oct 13, 2020 0.0651 0.0651 0.0650 0.0650 10,000 -0.01(-10.34%)
Oct 12, 2020 0.0725 0.0725 0.0725 5 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0725 0.0700 0.0725 10,200 -0.00(-5.84%)
Oct 08, 2020 0.0770 0.0770 0.0770 0.0770 350 -0.01(-9.41%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 850 +0.01(+6.25%)
Oct 06, 2020 0.0700 0.0800 0.0700 0.0800 25,531 +0.03(+60.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 20,800 -0.00(-2.91%)
Oct 02, 2020 0.0660 0.0660 0.0515 0.0515 156,600 -0.01(-21.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.