Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1700 0.1807 0.1700 0.1800 404,100 +0.01(+2.86%)
Dec 30, 2019 0.1890 0.1890 0.1700 0.1750 719,279 -0.01(-5.15%)
Dec 27, 2019 0.1801 0.1970 0.1800 0.1845 332,400 -0.01(-5.24%)
Dec 26, 2019 0.1803 0.2005 0.1750 0.1947 239,433 +0.00(+1.72%)
Dec 24, 2019 0.1884 0.1950 0.1821 0.1914 72,000 -0.00(-0.26%)
Dec 23, 2019 0.1935 0.2062 0.1773 0.1919 361,703 +0.00(+1.70%)
Dec 20, 2019 0.1707 0.1986 0.1696 0.1887 241,200 +0.01(+5.18%)
Dec 19, 2019 0.1700 0.1870 0.1700 0.1794 395,628 -0.00(-2.23%)
Dec 18, 2019 0.1800 0.1851 0.1750 0.1835 292,598 +0.00(+2.51%)
Dec 17, 2019 0.1741 0.1800 0.1700 0.1790 219,503 -0.00(-0.56%)
Dec 16, 2019 0.1860 0.1900 0.1768 0.1800 110,698 -0.00(-1.10%)
Dec 13, 2019 0.1809 0.1843 0.1761 0.1820 145,600 +0.00(+0.78%)
Dec 12, 2019 0.1845 0.1899 0.1795 0.1806 309,853 -0.01(-2.90%)
Dec 11, 2019 0.1760 0.1976 0.1760 0.1860 256,202 -0.01(-4.47%)
Dec 10, 2019 0.1993 0.2064 0.1900 0.1947 253,722 -0.01(-7.02%)
Dec 09, 2019 0.1900 0.2400 0.1850 0.2094 805,287 +0.02(+12.58%)
Dec 06, 2019 0.1860 0.1874 0.1794 0.1860 113,600 -0.00(-0.80%)
Dec 05, 2019 0.1773 0.1900 0.1741 0.1875 290,135 +0.01(+3.02%)
Dec 04, 2019 0.1790 0.1925 0.1790 0.1820 160,837 -0.01(-4.21%)
Dec 03, 2019 0.1891 0.1930 0.1800 0.1900 226,272 +0.00(+1.39%)
Dec 02, 2019 0.1905 0.2005 0.1803 0.1874 216,461 +0.00(+1.08%)
Nov 29, 2019 0.1850 0.1900 0.1790 0.1854 127,500 +0.00(+0.32%)
Nov 27, 2019 0.1782 0.1900 0.1782 0.1848 121,200 -0.00(-1.18%)
Nov 26, 2019 0.1892 0.1918 0.1785 0.1870 237,302 +0.00(+1.03%)
Nov 25, 2019 0.1753 0.1945 0.1710 0.1851 378,901 -0.01(-2.63%)
Nov 22, 2019 0.1834 0.1980 0.1750 0.1901 304,400 +0.00(+2.20%)
Nov 21, 2019 0.1750 0.1904 0.1720 0.1860 388,593 +0.01(+2.99%)
Nov 20, 2019 0.1746 0.1901 0.1746 0.1806 257,050 -0.01(-3.73%)
Nov 19, 2019 0.1900 0.1903 0.1785 0.1876 244,172 -0.00(-1.42%)
Nov 18, 2019 0.1908 0.2024 0.1800 0.1903 212,952 -0.01(-2.91%)
Nov 15, 2019 0.1812 0.1990 0.1763 0.1960 235,100 +0.00(+2.51%)
Nov 14, 2019 0.1965 0.2098 0.1832 0.1912 305,840 -0.01(-6.73%)
Nov 13, 2019 0.2125 0.2170 0.2000 0.2050 120,064 -0.00(-1.44%)
Nov 12, 2019 0.2300 0.2300 0.2070 0.2080 209,288 -0.02(-7.76%)
Nov 11, 2019 0.2293 0.2350 0.2080 0.2255 121,074 -0.00(-1.96%)
Nov 08, 2019 0.2500 0.2500 0.2143 0.2300 255,300 -0.01(-3.48%)
Nov 07, 2019 0.2241 0.2500 0.2030 0.2383 201,246 +0.02(+7.83%)
Nov 06, 2019 0.2000 0.2220 0.2000 0.2210 434,235 +0.02(+9.84%)
Nov 05, 2019 0.2040 0.2100 0.1929 0.2012 245,828 -0.00(-1.52%)
Nov 04, 2019 0.1960 0.2099 0.1830 0.2043 179,154 +0.01(+6.19%)
Nov 01, 2019 0.1796 0.1935 0.1796 0.1924 211,800 +0.01(+5.77%)
Oct 31, 2019 0.1895 0.1961 0.1801 0.1819 122,767 -0.00(-1.78%)
Oct 30, 2019 0.1961 0.1999 0.1852 0.1852 208,959 -0.01(-2.68%)
Oct 29, 2019 0.1900 0.2000 0.1900 0.1903 207,340 -0.01(-4.85%)
Oct 28, 2019 0.1941 0.2196 0.1941 0.2000 82,310 +0.00(+0.55%)
Oct 25, 2019 0.2027 0.2085 0.1901 0.1989 260,300 -0.01(-3.45%)
Oct 24, 2019 0.2096 0.2096 0.2000 0.2060 39,657 +0.00(+1.48%)
Oct 23, 2019 0.2011 0.2067 0.2000 0.2030 144,431 -0.00(-1.84%)
Oct 22, 2019 0.2089 0.2089 0.2000 0.2068 163,236 -0.00(-1.05%)
Oct 21, 2019 0.1966 0.2200 0.1966 0.2090 77,567 -0.01(-5.00%)
Oct 18, 2019 0.2000 0.2200 0.1950 0.2200 117,500 +0.01(+4.46%)
Oct 17, 2019 0.1880 0.2106 0.1880 0.2106 184,412 +0.00(+1.30%)
Oct 16, 2019 0.2150 0.2260 0.1915 0.2079 426,285 -0.01(-6.69%)
Oct 15, 2019 0.1851 0.2228 0.1851 0.2228 234,022 +0.02(+10.30%)
Oct 14, 2019 0.1940 0.2025 0.1900 0.2020 133,137 +0.00(+1.00%)
Oct 11, 2019 0.2008 0.2025 0.1900 0.2000 155,300 +0.00(+1.52%)
Oct 10, 2019 0.1968 0.2170 0.1900 0.1970 368,969 -0.01(-2.72%)
Oct 09, 2019 0.1939 0.2100 0.1900 0.2025 119,128 +0.00(+0.00%)
Oct 08, 2019 0.1974 0.2120 0.1974 0.2025 274,448 -0.01(-4.07%)
Oct 07, 2019 0.2067 0.2233 0.2010 0.2111 198,025 +0.00(+0.52%)
Oct 04, 2019 0.2100 0.2353 0.2100 0.2100 169,600 +0.00(+0.00%)
Oct 03, 2019 0.1936 0.2200 0.1890 0.2100 223,679 +0.00(+0.24%)
Oct 02, 2019 0.2000 0.2100 0.2000 0.2095 188,447 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.