Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4630 4630 4630 4630 0 -29.52(-0.63%)
Dec 30, 2014 4668 4708 4616 4659 0 -23.17(-0.49%)
Dec 29, 2014 4609 4718 4575 4683 0 +61.36(+1.33%)
Dec 26, 2014 4624 4680 4601 4621 0 +23.91(+0.52%)
Dec 24, 2014 4597 4597 4597 4597 0 -5.97(-0.13%)
Dec 23, 2014 4490 4641 4478 4603 0 +122.39(+2.73%)
Dec 22, 2014 4504 4530 4409 4481 0 -8.21(-0.18%)
Dec 19, 2014 4364 4510 4343 4489 0 +155.70(+3.59%)
Dec 18, 2014 4227 4350 4215 4333 0 +174.96(+4.21%)
Dec 17, 2014 4111 4184 3974 4158 0 -49.41(-1.17%)
Dec 16, 2014 4208 4256 4203 4208 0 -163.02(-3.73%)
Dec 15, 2014 4436 4489 4363 4371 0 -40.34(-0.91%)
Dec 12, 2014 4428 4485 4388 4411 0 -45.07(-1.01%)
Dec 11, 2014 4403 4510 4366 4456 0 +80.91(+1.85%)
Dec 10, 2014 4547 4559 4337 4375 0 -173.06(-3.80%)
Dec 09, 2014 4490 4577 4470 4548 0 -30.76(-0.67%)
Dec 08, 2014 4707 4747 4547 4579 0 -170.90(-3.60%)
Dec 05, 2014 4748 4781 4717 4750 0 +18.47(+0.39%)
Dec 04, 2014 4804 4826 4679 4732 0 -103.74(-2.15%)
Dec 03, 2014 4799 4870 4771 4835 0 -37.10(-0.76%)
Dec 02, 2014 4899 4932 4851 4872 0 -17.99(-0.37%)
Dec 01, 2014 4966 5019 4860 4890 0 -153.03(-3.03%)
Nov 28, 2014 5024 5063 4978 5043 0 +38.92(+0.78%)
Nov 26, 2014 5004 5004 5004 5004 0 -18.75(-0.37%)
Nov 25, 2014 5084 5133 4988 5023 0 -48.82(-0.96%)
Nov 24, 2014 5055 5087 5028 5072 0 +27.54(+0.55%)
Nov 21, 2014 5077 5150 5023 5045 0 +96.59(+1.95%)
Nov 20, 2014 4935 5017 4887 4948 0 -4.63(-0.09%)
Nov 19, 2014 5031 5116 4932 4953 0 -72.74(-1.45%)
Nov 18, 2014 4960 5063 4889 5025 0 +26.83(+0.54%)
Nov 17, 2014 5029 5039 4962 4998 0 -75.98(-1.50%)
Nov 14, 2014 5035 5094 5009 5074 0 +40.27(+0.80%)
Nov 13, 2014 4979 5076 4972 5034 0 +75.56(+1.52%)
Nov 12, 2014 4929 4986 4918 4959 0 -6.00(-0.12%)
Nov 11, 2014 4834 4972 4801 4965 0 +139.90(+2.90%)
Nov 10, 2014 4811 4872 4785 4825 0 +18.46(+0.38%)
Nov 07, 2014 4758 4837 4737 4806 0 +35.51(+0.74%)
Nov 06, 2014 4777 4802 4710 4771 0 +18.93(+0.40%)
Nov 05, 2014 4767 4822 4691 4752 0 -128.12(-2.63%)
Nov 04, 2014 4981 4993 4816 4880 0 -176.16(-3.48%)
Nov 03, 2014 5075 5127 5031 5056 0 -19.92(-0.39%)
Oct 31, 2014 5094 5132 5056 5076 0 +73.74(+1.47%)
Oct 30, 2014 4903 5039 4898 5002 0 +71.67(+1.45%)
Oct 28, 2014 4898 4949 4828 4931 0 -18.69(-0.38%)
Oct 27, 2014 4960 5004 4949 4949 0 -43.44(-0.87%)
Oct 24, 2014 4992 5024 4928 4993 0 -6.56(-0.13%)
Oct 23, 2014 5018 5073 4973 4999 0 -66.40(-1.31%)
Oct 21, 2014 4990 5091 4960 5066 0 +113.46(+2.29%)
Oct 20, 2014 4978 4991 4909 4952 0 -35.02(-0.70%)
Oct 17, 2014 4987 4987 4974 4987 0 +6.67(+0.13%)
Oct 16, 2014 4738 5020 4682 4981 0 +245.74(+5.19%)
Oct 15, 2014 4651 4784 4565 4735 0 +29.56(+0.63%)
Oct 14, 2014 4609 4787 4595 4705 0 +48.27(+1.04%)
Oct 13, 2014 4657 4661 4654 4657 0 -110.44(-2.32%)
Oct 10, 2014 4802 4901 4771 4767 0 -51.48(-1.07%)
Oct 09, 2014 4947 4975 4798 4819 0 -121.53(-2.46%)
Oct 08, 2014 4870 4961 4811 4940 0 +78.33(+1.61%)
Oct 07, 2014 4860 4953 4837 4862 0 -123.68(-2.48%)
Oct 06, 2014 5073 5106 4961 4986 0 +44.69(+0.90%)
Oct 03, 2014 4925 5003 4895 4941 0 +38.63(+0.79%)
Oct 02, 2014 4907 4992 4782 4903 0 +4.75(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.