Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 132.82 134.44 132.15 134.43 681,480 +1.81(+1.36%)
Dec 30, 2010 133.87 134.44 132.41 132.62 537,253 -1.97(-1.47%)
Dec 29, 2010 134.40 135.05 133.56 134.59 538,074 +1.00(+0.74%)
Dec 28, 2010 133.45 134.02 132.15 133.60 431,554 +0.10(+0.08%)
Dec 27, 2010 133.00 133.99 131.92 133.49 549,940 +0.42(+0.31%)
Dec 23, 2010 134.52 135.24 132.89 133.08 505,004 -1.62(-1.20%)
Dec 22, 2010 136.41 136.65 134.23 134.69 962,082 -1.09(-0.80%)
Dec 21, 2010 133.62 135.84 133.13 135.79 1,260,084 +2.83(+2.13%)
Dec 20, 2010 132.27 133.31 130.81 132.96 2,129,654 +0.92(+0.69%)
Dec 17, 2010 128.88 133.33 127.84 132.04 5,642,185 +2.88(+2.23%)
Dec 16, 2010 128.13 129.29 125.71 129.16 1,329,668 +1.56(+1.22%)
Dec 15, 2010 129.14 129.88 127.42 127.60 1,067,690 -1.24(-0.96%)
Dec 14, 2010 128.33 129.95 127.91 128.84 1,011,965 +0.55(+0.43%)
Dec 13, 2010 129.78 130.69 128.07 128.29 1,312,389 -0.82(-0.64%)
Dec 10, 2010 126.82 129.16 125.90 129.11 2,809,943 +2.28(+1.80%)
Dec 09, 2010 125.64 126.89 123.53 126.83 2,111,798 +4.32(+3.52%)
Dec 08, 2010 120.97 122.94 120.79 122.52 1,203,397 +1.63(+1.35%)
Dec 07, 2010 122.03 123.06 119.63 120.89 1,876,321 -0.06(-0.05%)
Dec 06, 2010 121.81 121.99 119.87 120.95 1,059,838 -0.61(-0.50%)
Dec 03, 2010 120.29 121.86 118.54 121.57 1,020,159 +0.35(+0.29%)
Dec 02, 2010 118.58 121.23 118.56 121.21 1,486,318 +2.98(+2.52%)
Dec 01, 2010 116.03 118.32 115.50 118.23 2,136,262 +3.88(+3.39%)
Nov 30, 2010 113.76 114.97 113.56 114.35 1,637,010 +0.01(+0.01%)
Nov 29, 2010 115.07 115.27 113.24 114.34 1,492,081 -1.05(-0.91%)
Nov 26, 2010 115.77 116.35 114.97 115.39 334,547 -0.90(-0.78%)
Nov 24, 2010 115.71 116.29 116.29 116.29 1,353,492 +2.00(+1.75%)
Nov 23, 2010 116.37 116.42 113.95 114.29 1,712,418 -2.69(-2.30%)
Nov 22, 2010 118.16 119.03 116.55 116.98 1,536,229 -1.48(-1.25%)
Nov 19, 2010 118.91 119.17 116.94 118.46 1,201,118 -0.12(-0.10%)
Nov 18, 2010 120.11 120.52 118.38 118.58 3,227,596 +0.16(+0.13%)
Nov 17, 2010 117.95 119.18 117.10 118.42 2,752,824 +1.16(+0.99%)
Nov 16, 2010 119.78 120.82 116.22 117.27 3,294,339 -4.07(-3.35%)
Nov 15, 2010 121.78 121.80 119.82 121.33 2,446,960 +0.01(+0.01%)
Nov 12, 2010 119.40 121.33 117.42 121.33 4,779,372 +1.31(+1.09%)
Nov 11, 2010 117.77 120.86 116.40 120.02 4,472,759 +1.91(+1.61%)
Nov 10, 2010 116.11 118.44 115.75 118.11 7,262,335 +2.78(+2.41%)
Nov 09, 2010 116.10 117.42 115.21 115.33 23,313,910 -3.21(-2.71%)
Nov 08, 2010 120.57 120.77 118.39 118.54 2,973,633 -2.85(-2.34%)
Nov 05, 2010 118.54 121.95 118.49 121.38 1,689,696 +2.90(+2.45%)
Nov 04, 2010 117.42 119.14 116.86 118.48 3,334,847 +2.35(+2.02%)
Nov 03, 2010 116.71 118.40 114.97 116.13 2,794,781 -5.17(-4.27%)
Nov 02, 2010 121.86 122.22 121.00 121.31 301,695 +0.84(+0.69%)
Nov 01, 2010 120.39 122.31 119.29 120.47 431,968 +0.60(+0.50%)
Oct 29, 2010 118.18 120.05 117.95 119.87 824,955 +2.00(+1.70%)
Oct 28, 2010 118.58 119.07 117.56 117.86 455,783 -0.26(-0.22%)
Oct 27, 2010 117.58 118.25 116.52 118.12 448,329 +0.08(+0.07%)
Oct 25, 2010 117.57 118.91 117.57 118.05 1,091,649 +0.58(+0.50%)
Oct 22, 2010 117.32 119.20 117.01 117.46 846,200 +0.91(+0.78%)
Oct 21, 2010 119.16 119.22 115.79 116.55 1,317,076 -2.28(-1.92%)
Oct 20, 2010 122.31 122.63 117.82 118.83 2,047,588 -3.59(-2.93%)
Oct 19, 2010 122.50 123.38 121.28 122.42 543,070 -1.31(-1.06%)
Oct 18, 2010 122.76 124.31 122.76 123.73 638,283 +0.53(+0.43%)
Oct 15, 2010 123.73 124.68 122.68 123.20 484,415 -1.41(-1.13%)
Oct 14, 2010 125.21 126.28 124.28 124.61 1,033,393 -1.05(-0.83%)
Oct 13, 2010 125.76 126.89 124.80 125.65 572,846 +0.44(+0.35%)
Oct 12, 2010 123.53 125.31 122.42 125.21 647,521 +0.96(+0.77%)
Oct 11, 2010 123.18 124.64 122.82 124.25 808,562 +1.92(+1.57%)
Oct 08, 2010 122.33 122.57 119.82 122.33 579,877 +2.49(+2.08%)
Oct 07, 2010 120.30 121.18 119.73 119.84 436,454 -0.28(-0.23%)
Oct 06, 2010 119.22 120.13 118.88 120.12 627,509 +0.03(+0.02%)
Oct 05, 2010 117.07 120.91 116.49 120.09 1,207,266 +0.28(+0.23%)
Oct 04, 2010 120.27 120.27 118.52 119.81 646,749 -0.30(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.