Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3575 3575 3575 0 +350.25(+10.86%)
Dec 30, 2009 3238 3375 3112 3225 7 -197.25(-5.76%)
Dec 29, 2009 3500 3500 3422 3422 0 +46.75(+1.39%)
Dec 28, 2009 3750 3750 3300 3375 4 -199.50(-5.58%)
Dec 24, 2009 3500 3875 3500 3575 5 +49.75(+1.41%)
Dec 23, 2009 3525 3525 3250 3525 3 +224.75(+6.81%)
Dec 22, 2009 3275 3622 3250 3300 2 +25.25(+0.77%)
Dec 21, 2009 3500 3500 3275 3275 8 +200.00(+6.50%)
Dec 18, 2009 3500 3500 3075 3075 4 -250.25(-7.53%)
Dec 17, 2009 3675 3675 3312 3325 5 -224.75(-6.33%)
Dec 16, 2009 3425 3550 3075 3550 20 +300.00(+9.23%)
Dec 15, 2009 3175 3450 3175 3250 3 -262.50(-7.47%)
Dec 14, 2009 3875 3875 2950 3512 25 -62.50(-1.75%)
Dec 11, 2009 3750 3872 3500 3575 5 -175.00(-4.67%)
Dec 10, 2009 3725 4000 3500 3750 5 +75.00(+2.04%)
Dec 09, 2009 3700 4000 3622 3675 6 -25.00(-0.68%)
Dec 08, 2009 3250 3700 3225 3700 3 +225.50(+6.49%)
Dec 07, 2009 3475 3475 3300 3474 7 +174.50(+5.29%)
Dec 04, 2009 3625 3625 3000 3300 27 -275.00(-7.69%)
Dec 03, 2009 3575 3620 3575 3575 0 -50.00(-1.38%)
Dec 02, 2009 3750 3750 3550 3625 0 -47.00(-1.28%)
Dec 01, 2009 4650 4650 3625 3672 1 -77.75(-2.07%)
Nov 30, 2009 3975 3975 3625 3750 1 +99.75(+2.73%)
Nov 25, 2009 3650 3650 3650 0 -175.00(-4.58%)
Nov 24, 2009 3775 3825 3725 3825 2 -25.25(-0.66%)
Nov 23, 2009 3725 4000 3600 3850 10 +50.00(+1.32%)
Nov 20, 2009 3950 4000 3748 3800 3 -199.75(-4.99%)
Nov 19, 2009 4150 4150 3875 4000 1 +250.00(+6.67%)
Nov 18, 2009 4225 4225 3750 3750 2 -300.25(-7.41%)
Nov 17, 2009 4175 4250 3725 4050 11 -132.25(-3.16%)
Nov 16, 2009 4125 4200 3900 4182 5 +54.25(+1.31%)
Nov 13, 2009 3875 4128 3875 4128 5 +128.25(+3.21%)
Nov 12, 2009 3875 4025 3800 4000 1 +6.00(+0.15%)
Nov 11, 2009 3875 4250 3775 3994 1 +119.00(+3.07%)
Nov 10, 2009 4125 4200 3875 3875 4 -450.00(-10.40%)
Nov 09, 2009 4025 4325 4025 4325 12 +200.00(+4.85%)
Nov 06, 2009 3875 4125 3875 4125 10 +125.00(+3.12%)
Nov 05, 2009 3850 4350 3850 4000 6 -0.25(-0.01%)
Nov 04, 2009 4300 4300 4000 4000 2 -324.75(-7.51%)
Nov 03, 2009 4000 4325 4000 4325 3 -300.00(-6.49%)
Nov 02, 2009 4000 4625 4000 4625 15 +707.00(+18.04%)
Oct 30, 2009 4150 4150 3875 3918 5 -7.00(-0.18%)
Oct 29, 2009 3550 4325 3438 3925 3 +299.75(+8.27%)
Oct 28, 2009 3775 3775 2800 3625 28 -249.75(-6.45%)
Oct 27, 2009 4050 4075 3575 3875 32 -175.00(-4.32%)
Oct 26, 2009 4250 4250 4050 4050 21 -175.25(-4.15%)
Oct 23, 2009 4175 4400 4175 4225 26 -17.75(-0.42%)
Oct 22, 2009 4315 4315 4175 4243 2 -131.75(-3.01%)
Oct 21, 2009 4350 4375 4300 4375 5 +107.00(+2.51%)
Oct 20, 2009 4375 4475 4200 4268 8 -7.25(-0.17%)
Oct 19, 2009 4625 4625 4200 4275 7 -349.75(-7.56%)
Oct 16, 2009 4575 4625 4550 4625 5 +224.75(+5.11%)
Oct 15, 2009 4700 4700 4400 4400 12 -250.00(-5.38%)
Oct 14, 2009 4975 4975 4500 4650 5 +197.75(+4.44%)
Oct 13, 2009 4625 4675 4452 4452 7 -97.75(-2.15%)
Oct 12, 2009 4550 4675 4500 4550 11 +0.00(+0.00%)
Oct 09, 2009 4525 4625 4470 4550 4 +25.00(+0.55%)
Oct 08, 2009 4425 4850 4425 4525 3 +25.00(+0.56%)
Oct 07, 2009 4525 4700 4200 4500 26 -25.00(-0.55%)
Oct 06, 2009 4475 4700 4475 4525 12 +150.00(+3.43%)
Oct 05, 2009 5000 5000 4075 4375 52 -575.00(-11.62%)
Oct 02, 2009 5025 5025 4950 4950 10 -300.25(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.