Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 127.58 127.58 127.58 1,944,231 +0.50(+0.39%)
Dec 30, 2020 126.91 127.67 126.55 127.08 1,944,231 +0.19(+0.15%)
Dec 29, 2020 128.13 128.20 126.38 126.89 1,670,031 -0.63(-0.49%)
Dec 28, 2020 127.96 128.75 127.29 127.52 1,922,192 +0.14(+0.11%)
Dec 24, 2020 127.31 127.58 126.58 127.38 898,898 +0.39(+0.30%)
Dec 23, 2020 127.95 128.32 126.97 126.99 2,414,871 -0.58(-0.45%)
Dec 22, 2020 127.77 128.41 127.13 127.57 1,892,379 -0.64(-0.50%)
Dec 21, 2020 126.72 128.56 126.29 128.21 2,334,749 -0.56(-0.43%)
Dec 18, 2020 129.02 129.53 127.81 128.77 6,414,633 -0.17(-0.13%)
Dec 17, 2020 128.46 129.53 128.02 128.94 3,189,196 +0.91(+0.71%)
Dec 16, 2020 127.45 128.35 127.26 128.03 2,670,064 +0.53(+0.42%)
Dec 15, 2020 127.29 127.77 125.94 127.50 3,110,850 +1.17(+0.92%)
Dec 14, 2020 128.22 128.61 126.26 126.33 5,069,347 -0.69(-0.54%)
Dec 11, 2020 125.76 127.48 125.67 127.02 2,569,826 +0.39(+0.31%)
Dec 10, 2020 127.64 128.02 126.05 126.63 3,053,597 -1.31(-1.03%)
Dec 09, 2020 126.03 128.20 125.49 127.94 3,823,195 +2.07(+1.64%)
Dec 08, 2020 123.89 126.15 123.86 125.88 2,371,257 +1.69(+1.36%)
Dec 07, 2020 125.34 125.91 123.48 124.19 3,459,982 -1.69(-1.34%)
Dec 04, 2020 125.64 126.39 125.21 125.88 3,649,299 +0.46(+0.37%)
Dec 03, 2020 124.84 126.56 124.84 125.42 3,256,687 -0.01(-0.01%)
Dec 02, 2020 124.27 125.97 124.24 125.43 3,317,976 +0.97(+0.78%)
Dec 01, 2020 127.16 128.24 124.09 124.46 5,287,836 -1.61(-1.28%)
Nov 30, 2020 128.29 128.46 126.05 126.08 8,411,770 -3.04(-2.35%)
Nov 27, 2020 129.79 131.11 128.15 129.11 1,736,006 -0.17(-0.13%)
Nov 25, 2020 129.07 129.44 128.06 129.28 2,811,779 +0.03(+0.02%)
Nov 24, 2020 127.73 129.35 127.66 129.25 4,227,976 +2.15(+1.69%)
Nov 23, 2020 126.83 127.62 126.60 127.10 2,828,201 +0.91(+0.72%)
Nov 20, 2020 125.18 126.23 124.78 126.19 3,640,256 +0.93(+0.75%)
Nov 19, 2020 124.50 125.45 123.57 125.26 4,089,964 +1.05(+0.85%)
Nov 18, 2020 126.45 126.60 124.16 124.21 3,608,523 -1.62(-1.29%)
Nov 17, 2020 125.39 126.45 123.81 125.83 3,573,998 -0.16(-0.13%)
Nov 16, 2020 125.09 126.01 123.32 125.99 3,355,770 +2.95(+2.40%)
Nov 13, 2020 121.69 123.38 121.22 123.04 2,502,830 +1.99(+1.64%)
Nov 12, 2020 121.85 122.61 119.99 121.05 3,059,473 -1.57(-1.28%)
Nov 11, 2020 123.72 123.73 121.45 122.62 3,976,265 +0.05(+0.04%)
Nov 10, 2020 119.71 122.66 118.74 122.57 4,829,364 +4.14(+3.49%)
Nov 09, 2020 126.16 127.13 118.23 118.43 6,092,707 +0.30(+0.25%)
Nov 06, 2020 118.60 119.06 117.08 118.13 2,325,643 -0.13(-0.11%)
Nov 05, 2020 117.51 119.14 117.41 118.26 3,004,650 +2.20(+1.90%)
Nov 04, 2020 117.94 119.79 115.87 116.06 4,332,435 -4.76(-3.94%)
Nov 03, 2020 119.47 120.89 118.66 120.82 2,613,560 +2.75(+2.33%)
Nov 02, 2020 117.53 118.42 116.62 118.08 2,919,434 +2.16(+1.86%)
Oct 30, 2020 114.73 115.92 113.77 115.92 3,083,516 +1.07(+0.93%)
Oct 29, 2020 114.65 116.08 113.14 114.84 3,698,726 -0.04(-0.03%)
Oct 28, 2020 115.45 118.01 114.58 114.88 4,229,736 -1.81(-1.55%)
Oct 27, 2020 119.21 119.55 116.42 116.69 5,373,706 -3.72(-3.09%)
Oct 26, 2020 121.51 121.81 119.13 120.41 4,606,469 -2.64(-2.14%)
Oct 23, 2020 124.58 124.77 122.48 123.05 2,949,522 -0.66(-0.53%)
Oct 22, 2020 122.93 123.91 122.03 123.71 2,295,237 +1.12(+0.91%)
Oct 21, 2020 123.44 124.72 122.52 122.59 2,084,225 -1.29(-1.04%)
Oct 20, 2020 123.55 125.50 123.19 123.88 2,501,978 +1.02(+0.83%)
Oct 19, 2020 123.93 124.89 122.37 122.87 2,635,717 -1.03(-0.83%)
Oct 16, 2020 123.15 124.69 122.62 123.89 3,420,502 +1.37(+1.12%)
Oct 15, 2020 120.33 122.96 120.15 122.53 2,260,491 +0.49(+0.40%)
Oct 14, 2020 121.03 122.86 120.87 122.03 1,980,641 +1.28(+1.06%)
Oct 13, 2020 121.96 122.79 120.29 120.75 2,173,804 -1.46(-1.20%)
Oct 12, 2020 122.81 123.63 121.83 122.21 2,116,378 -0.47(-0.38%)
Oct 09, 2020 122.38 123.54 121.71 122.69 2,781,443 +1.15(+0.95%)
Oct 08, 2020 121.24 121.85 120.39 121.53 2,625,797 +0.88(+0.73%)
Oct 07, 2020 119.64 121.56 119.14 120.65 2,974,580 +3.09(+2.63%)
Oct 06, 2020 118.44 120.08 117.27 117.56 2,790,381 -0.38(-0.32%)
Oct 05, 2020 117.58 118.48 117.22 117.94 2,010,833 +1.73(+1.49%)
Oct 02, 2020 113.39 117.35 113.23 116.21 2,441,146 +1.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.