Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.50 12.45 12.45 12.45 5,162 +0.03(+0.24%)
Dec 30, 2015 12.45 12.64 12.26 12.42 5,261 -0.32(-2.48%)
Dec 29, 2015 12.89 12.92 12.69 12.73 25,765 -0.12(-0.92%)
Dec 28, 2015 12.71 12.86 12.55 12.85 23,405 +0.26(+2.04%)
Dec 24, 2015 12.68 12.60 12.60 12.60 18,422 -0.06(-0.47%)
Dec 23, 2015 12.47 12.66 12.47 12.65 3,575 +0.27(+2.21%)
Dec 22, 2015 12.43 12.43 12.36 12.38 11,343 +0.01(+0.04%)
Dec 21, 2015 12.41 12.41 12.28 12.38 10,239 -0.14(-1.12%)
Dec 18, 2015 12.77 12.77 12.52 12.52 1,271 -0.23(-1.78%)
Dec 17, 2015 12.69 12.81 12.61 12.74 28,279 +0.06(+0.47%)
Dec 16, 2015 12.67 12.69 12.60 12.68 4,848 -0.25(-1.91%)
Dec 15, 2015 12.82 12.95 12.54 12.93 12,310 +0.20(+1.55%)
Dec 14, 2015 12.70 12.81 12.62 12.73 29,529 -0.06(-0.46%)
Dec 11, 2015 12.77 12.86 12.57 12.79 23,170 -0.23(-1.75%)
Dec 10, 2015 13.14 13.15 13.02 13.02 2,147 -0.14(-1.04%)
Dec 09, 2015 13.18 13.26 13.05 13.16 23,339 +0.19(+1.45%)
Dec 08, 2015 12.97 13.02 12.92 12.97 15,692 -0.10(-0.76%)
Dec 07, 2015 13.07 13.19 13.03 13.07 5,744 -0.04(-0.30%)
Dec 04, 2015 13.19 13.21 13.11 13.11 6,605 +0.01(+0.08%)
Dec 03, 2015 13.09 13.16 13.09 13.10 7,895 +0.26(+2.00%)
Dec 02, 2015 12.77 12.85 12.77 12.84 1,667 -0.01(-0.08%)
Dec 01, 2015 12.90 12.90 12.85 12.85 1,121 +0.15(+1.17%)
Nov 30, 2015 12.87 12.87 12.57 12.70 30,525 -0.38(-2.91%)
Nov 27, 2015 13.21 13.22 13.06 13.08 6,909 -0.16(-1.23%)
Nov 25, 2015 13.23 13.25 13.25 13.25 16,195 -0.05(-0.37%)
Nov 24, 2015 13.24 13.39 13.23 13.30 28,976 +0.15(+1.13%)
Nov 23, 2015 13.18 13.29 13.13 13.15 3,796 -0.11(-0.82%)
Nov 20, 2015 13.25 13.27 13.25 13.26 4,027 +0.06(+0.45%)
Nov 19, 2015 13.18 13.27 13.17 13.20 25,294 +0.16(+1.21%)
Nov 18, 2015 12.93 13.05 12.93 13.04 7,662 +0.12(+0.90%)
Nov 17, 2015 12.91 12.92 12.88 12.92 1,436 +0.10(+0.79%)
Nov 16, 2015 12.78 12.84 12.78 12.82 1,093 -0.02(-0.15%)
Nov 13, 2015 12.93 12.93 12.82 12.84 3,316 -0.16(-1.19%)
Nov 12, 2015 12.99 13.00 12.99 13.00 2,213 -0.11(-0.85%)
Nov 11, 2015 13.10 13.33 13.01 13.11 22,557 +0.05(+0.38%)
Nov 10, 2015 12.69 13.14 12.69 13.06 19,324 +0.20(+1.54%)
Nov 09, 2015 12.86 13.01 12.86 12.86 815 -0.21(-1.59%)
Nov 06, 2015 12.80 13.07 12.80 13.07 7,647 +0.05(+0.38%)
Nov 05, 2015 12.87 13.17 12.87 13.02 12,901 +0.06(+0.50%)
Nov 04, 2015 13.00 13.00 12.80 12.96 21,661 +0.03(+0.27%)
Nov 03, 2015 12.78 13.05 12.78 12.92 9,063 +0.26(+2.03%)
Nov 02, 2015 12.67 12.69 12.65 12.66 2,949 +0.01(+0.08%)
Oct 30, 2015 12.74 12.74 12.65 12.65 463 -0.09(-0.70%)
Oct 29, 2015 12.49 12.76 12.46 12.74 4,846 +0.21(+1.66%)
Oct 28, 2015 12.62 12.68 12.49 12.54 11,058 +0.07(+0.55%)
Oct 27, 2015 12.51 12.51 12.45 12.47 526 +0.02(+0.16%)
Oct 26, 2015 12.60 12.63 12.45 12.45 7,968 -0.07(-0.55%)
Oct 23, 2015 12.44 12.61 12.44 12.52 36,470 +0.09(+0.72%)
Oct 22, 2015 12.41 12.49 12.35 12.43 4,942 +0.04(+0.32%)
Oct 21, 2015 12.39 12.42 12.27 12.39 17,779 -0.08(-0.60%)
Oct 20, 2015 12.56 12.58 12.46 12.46 1,483 -0.10(-0.82%)
Oct 19, 2015 12.44 12.62 12.40 12.57 10,422 -0.00(-0.03%)
Oct 16, 2015 12.59 12.72 12.57 12.57 3,352 -0.16(-1.29%)
Oct 15, 2015 12.65 12.74 12.55 12.73 6,715 +0.06(+0.47%)
Oct 14, 2015 12.56 12.67 12.56 12.67 4,755 +0.14(+1.10%)
Oct 13, 2015 12.69 12.72 12.53 12.54 19,176 -0.38(-2.91%)
Oct 12, 2015 12.96 12.96 12.90 12.91 5,641 +0.05(+0.38%)
Oct 09, 2015 12.99 13.05 12.84 12.86 56,839 +0.08(+0.62%)
Oct 08, 2015 12.69 12.80 12.66 12.78 12,191 +0.22(+1.73%)
Oct 07, 2015 12.83 12.83 12.46 12.57 11,853 -0.06(-0.47%)
Oct 06, 2015 12.46 12.65 12.45 12.63 75,442 +0.27(+2.16%)
Oct 05, 2015 12.26 12.39 12.26 12.36 26,063 +0.12(+0.97%)
Oct 02, 2015 12.22 12.24 12.20 12.24 10,951 +0.22(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.