Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0300 0 +0.00(+20.00%)
Nov 22, 2022 0.0350 0.0350 0.0250 0.0250 255,000 -0.01(-28.57%)
Nov 18, 2022 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0 -0.01(-22.22%)
Nov 11, 2022 0.0450 0 +0.00(+12.50%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 30,333 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0400 217,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0 -0.00(-12.50%)
Nov 02, 2022 0.0300 0.0450 0.0300 0.0400 347,439 +0.00(+14.29%)
Oct 26, 2022 0.0350 0 +0.01(+16.67%)
Oct 24, 2022 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 69,200 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 05, 2022 0.0350 0 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 66,212 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0400 0.0350 0.0350 35,000 +0.01(+16.67%)
Sep 28, 2022 0.0300 500 -0.01(-14.29%)
Sep 26, 2022 0.0350 0 -0.00(-12.50%)
Sep 23, 2022 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 11,016 +0.00(+14.29%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 135,501 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0400 0.0300 0.0400 285,834 +0.01(+33.33%)
Sep 16, 2022 0.0250 0.0300 0.0250 0.0300 324,545 +0.00(+20.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 0 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 239,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 210,101 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.