Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.110 2.110 2.050 2.100 24,920 -0.02(-0.94%)
Nov 29, 2021 2.150 2.180 2.080 2.120 87,399 -0.08(-3.64%)
Nov 26, 2021 2.200 2.250 2.178 2.200 28,530 -0.06(-2.65%)
Nov 24, 2021 2.200 2.260 2.150 2.260 87,948 +0.07(+3.20%)
Nov 23, 2021 2.220 2.240 2.160 2.190 79,371 -0.05(-2.23%)
Nov 22, 2021 2.220 2.260 2.155 2.240 146,412 -0.10(-4.27%)
Nov 19, 2021 2.300 2.370 2.280 2.340 90,159 +0.02(+0.86%)
Nov 18, 2021 2.380 2.350 2.290 2.320 66,094 -0.04(-1.69%)
Nov 17, 2021 2.390 2.490 2.340 2.360 67,282 -0.04(-1.67%)
Nov 16, 2021 2.480 2.480 2.380 2.400 43,181 -0.00(-0.02%)
Nov 15, 2021 2.470 2.474 2.390 2.400 41,803 -0.08(-3.21%)
Nov 12, 2021 2.390 2.500 2.340 2.480 96,832 +0.09(+3.77%)
Nov 11, 2021 2.380 2.415 2.370 2.390 15,709 -0.01(-0.62%)
Nov 10, 2021 2.440 2.405 26,025 -0.06(-2.24%)
Nov 09, 2021 2.590 2.603 2.380 2.460 70,849 -0.16(-6.11%)
Nov 08, 2021 2.440 2.660 2.421 2.620 164,707 +0.16(+6.50%)
Nov 05, 2021 2.460 2.500 2.430 2.460 68,825 -0.02(-0.81%)
Nov 04, 2021 2.480 2.480 2.400 2.480 99,432 +0.03(+1.22%)
Nov 03, 2021 2.370 2.450 2.340 2.450 184,333 +0.05(+2.08%)
Nov 02, 2021 2.370 2.430 2.310 2.400 57,486 +0.02(+0.84%)
Nov 01, 2021 2.350 2.440 2.390 2.380 109,722 +0.03(+1.28%)
Oct 29, 2021 2.340 2.370 2.310 2.350 60,161 +0.02(+0.86%)
Oct 28, 2021 2.280 2.370 2.280 2.330 94,861 +0.03(+1.30%)
Oct 27, 2021 2.460 2.390 2.260 2.300 231,080 -0.09(-3.77%)
Oct 26, 2021 2.390 2.390 81,132 +0.05(+2.14%)
Oct 25, 2021 2.390 2.420 2.305 2.340 91,058 -0.03(-1.27%)
Oct 22, 2021 2.420 2.464 2.360 2.370 73,047 -0.05(-2.07%)
Oct 21, 2021 2.410 2.450 2.380 2.420 66,505 +0.00(+0.00%)
Oct 20, 2021 2.410 2.450 2.390 2.420 38,505 +0.02(+0.83%)
Oct 19, 2021 2.391 2.420 2.370 2.400 90,282 +0.01(+0.42%)
Oct 18, 2021 2.410 2.450 2.380 2.390 82,597 -0.04(-1.65%)
Oct 15, 2021 2.470 2.520 2.420 2.430 110,534 -0.07(-2.80%)
Oct 14, 2021 2.480 2.510 2.450 2.500 100,619 +0.00(+0.00%)
Oct 13, 2021 2.480 2.530 2.390 2.500 174,942 +0.03(+1.21%)
Oct 12, 2021 2.430 2.530 2.340 2.470 260,504 +0.04(+1.65%)
Oct 11, 2021 2.540 2.610 2.410 2.430 239,596 -0.14(-5.45%)
Oct 08, 2021 2.610 2.630 2.510 2.570 266,514 -0.06(-2.28%)
Oct 07, 2021 2.750 2.870 2.600 2.630 744,822 -0.27(-9.31%)
Oct 06, 2021 2.800 3.040 2.630 2.900 13,116,094 +0.46(+18.85%)
Oct 05, 2021 2.530 2.545 2.440 2.440 51,710 -0.10(-3.94%)
Oct 04, 2021 2.550 2.590 2.510 2.540 32,697 -0.02(-0.78%)
Oct 01, 2021 2.550 2.641 2.537 2.560 86,861 +0.00(+0.00%)
Sep 30, 2021 2.560 2.580 2.530 2.560 31,674 +0.00(+0.00%)
Sep 29, 2021 2.590 2.600 2.510 2.560 25,258 +0.01(+0.39%)
Sep 28, 2021 2.540 2.580 2.530 2.550 11,594 -0.01(-0.39%)
Sep 27, 2021 2.540 2.600 2.530 2.560 65,561 +0.00(+0.00%)
Sep 24, 2021 2.560 2.600 2.550 2.560 40,606 -0.02(-0.97%)
Sep 23, 2021 2.550 2.600 2.480 2.585 54,482 +0.06(+2.58%)
Sep 22, 2021 2.510 2.560 2.490 2.520 38,853 +0.00(+0.00%)
Sep 21, 2021 2.550 2.560 2.480 2.520 38,877 +0.00(+0.00%)
Sep 20, 2021 2.430 2.550 2.412 2.520 61,527 +0.06(+2.44%)
Sep 17, 2021 2.480 2.560 2.460 2.460 49,982 -0.01(-0.40%)
Sep 16, 2021 2.500 2.580 2.462 2.470 52,555 -0.10(-3.89%)
Sep 15, 2021 2.530 2.600 2.487 2.570 37,942 +0.05(+1.98%)
Sep 14, 2021 2.630 2.640 2.520 2.520 45,435 -0.12(-4.55%)
Sep 13, 2021 2.700 2.700 2.605 2.640 79,489 -0.04(-1.49%)
Sep 10, 2021 2.690 2.700 2.600 2.680 28,673 -0.01(-0.37%)
Sep 09, 2021 2.690 2.700 2.620 2.690 39,779 +0.02(+0.75%)
Sep 08, 2021 2.730 2.750 2.600 2.670 59,304 -0.06(-2.20%)
Sep 07, 2021 2.700 2.730 2.660 2.730 25,113 +0.06(+2.25%)
Sep 03, 2021 2.700 2.730 2.630 2.670 40,006 -0.03(-1.11%)
Sep 02, 2021 2.680 2.790 2.650 2.700 78,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.