Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2736 0.3362 0.2700 0.3362 22,835 +0.06(+22.12%)
Nov 29, 2021 0.2894 0.3018 0.2753 0.2753 29,789 -0.03(-8.54%)
Nov 26, 2021 0.3076 0.3138 0.3002 0.3010 8,560 -0.01(-4.66%)
Nov 24, 2021 0.3410 0.3410 0.3100 0.3157 17,784 -0.01(-4.04%)
Nov 23, 2021 0.3100 0.3290 0.3100 0.3290 15,689 +0.01(+2.36%)
Nov 22, 2021 0.3060 0.3346 0.3060 0.3214 33,067 -0.02(-5.69%)
Nov 19, 2021 0.3330 0.3600 0.3158 0.3408 11,435 -0.02(-4.30%)
Nov 18, 2021 0.3668 0.3660 0.3556 0.3561 39,403 +0.00(+0.91%)
Nov 17, 2021 0.3258 0.3547 0.3167 0.3529 92,510 +0.03(+8.15%)
Nov 16, 2021 0.3112 0.3465 0.3112 0.3263 64,883 -0.00(-1.12%)
Nov 15, 2021 0.3745 0.3840 0.3229 0.3300 298,814 -0.03(-8.36%)
Nov 12, 2021 0.3480 0.3712 0.3480 0.3601 29,337 -0.02(-4.74%)
Nov 11, 2021 0.3740 0.4290 0.3740 0.3780 132,671 -0.01(-3.08%)
Nov 10, 2021 0.3870 0.4000 0.3900 366,622 +0.03(+9.80%)
Nov 09, 2021 0.3900 0.3900 0.3552 0.3552 99,761 -0.03(-6.92%)
Nov 08, 2021 0.3131 0.4676 0.3131 0.3816 775,818 +0.07(+21.80%)
Nov 05, 2021 0.3159 0.3350 0.3128 0.3133 23,426 +0.00(+0.10%)
Nov 04, 2021 0.3299 0.3299 0.3114 0.3130 13,488 +0.02(+6.10%)
Nov 03, 2021 0.2994 0.2994 0.2950 0.2950 2,000 -0.01(-3.02%)
Nov 02, 2021 0.3042 0.3042 0.3042 0.3042 700 -0.00(-1.23%)
Nov 01, 2021 0.3080 0.3080 0.3080 0.3080 1,000 +0.00(+1.35%)
Oct 28, 2021 0.3039 0.3039 0.3039 0 -0.02(-6.89%)
Oct 27, 2021 0.3264 0.3264 0.3264 0.3264 1,000 -0.00(-1.09%)
Oct 26, 2021 0.3300 0.3396 0.3269 0.3300 55,000 -0.01(-1.64%)
Oct 25, 2021 0.3300 0.3355 0.3300 0.3355 33,250 +0.01(+3.23%)
Oct 22, 2021 0.2991 0.3250 0.2976 0.3250 3,847 -0.01(-1.66%)
Oct 20, 2021 0.3305 0.3305 0.3305 83 +0.05(+17.07%)
Oct 19, 2021 0.2823 0.2823 0.2823 0.2823 1,000 +0.02(+7.46%)
Oct 18, 2021 0.2627 0.2627 0.2627 0.2627 5,000 +0.01(+5.08%)
Oct 13, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.25%)
Oct 12, 2021 0.2398 0.2398 0.2398 0.2398 2,500 +0.02(+11.53%)
Oct 11, 2021 0.2495 0.2495 0.2150 0.2150 2,000 -0.02(-8.12%)
Oct 07, 2021 0.2340 0.2340 0.2340 0 -0.01(-2.50%)
Oct 04, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.29%)
Oct 01, 2021 0.2300 0.2425 0.2300 0.2393 21,000 -0.00(-0.58%)
Sep 30, 2021 0.2245 0.2407 0.2245 0.2407 9,400 +0.00(+0.21%)
Sep 29, 2021 0.2402 0.2402 0.2402 0.2402 500 +0.02(+9.83%)
Sep 28, 2021 0.2186 0.2187 0.2186 0.2187 35,000 +0.00(+1.96%)
Sep 27, 2021 0.2350 0.2350 0.2145 0.2145 13,500 -0.04(-14.20%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+5.40%)
Sep 23, 2021 0.2350 0.2372 0.2316 0.2372 75,500 -0.01(-5.12%)
Sep 20, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 14, 2021 0.2750 0.2750 0.2750 0 -0.03(-9.15%)
Sep 10, 2021 0.3027 0.3027 0.3027 0 +0.01(+4.38%)
Sep 09, 2021 0.2846 0.2900 0.2846 0.2900 4,010 -0.00(-0.17%)
Sep 08, 2021 0.2896 0.2905 0.2896 0.2905 8,500 -0.02(-5.99%)
Sep 07, 2021 0.3257 0.3257 0.3090 0.3090 3,000 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.