Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		6.760	6.760	6.760	0	-0.02(-0.29%)
Sep 23, 2020	7.140	7.200	6.300	6.780	38,543	-0.29(-4.10%)
Sep 22, 2020	7.470	7.490	6.900	7.070	26,786	-0.38(-5.10%)
Sep 21, 2020	7.390	7.720	6.510	7.450	31,207	+0.06(+0.81%)
Sep 18, 2020	7.620	7.700	7.310	7.390	27,600	-0.22(-2.89%)
Sep 17, 2020	7.190	7.950	7.190	7.610	59,686	-0.09(-1.17%)
Sep 16, 2020	6.600	7.840	6.310	7.700	98,357	+1.02(+15.27%)
Sep 15, 2020	6.600	6.700	6.190	6.680	39,010	-0.02(-0.30%)
Sep 14, 2020	6.600	6.900	6.250	6.700	26,479	-0.09(-1.33%)
Sep 11, 2020	7.090	7.100	6.120	6.790	35,400	-0.30(-4.30%)
Sep 10, 2020	6.750	7.190	6.750	7.095	42,872	+0.42(+6.21%)
Sep 09, 2020	6.110	6.750	6.040	6.680	27,815	+0.28(+4.37%)
Sep 08, 2020	6.100	6.450	6.100	6.400	13,377	+0.09(+1.43%)
Sep 04, 2020	6.510	6.870	6.050	6.310	46,000	-0.56(-8.15%)
Sep 03, 2020	7.840	7.840	6.510	6.870	71,118	-0.58(-7.79%)
Sep 02, 2020	7.410	7.730	7.200	7.450	63,412	-0.40(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.