Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.620 8.620 8.620 0 +0.02(+0.23%)
Nov 22, 2017 8.600 8.600 8.600 90 +0.00(+0.00%)
Nov 21, 2017 8.550 8.600 8.550 8.600 255 +0.05(+0.58%)
Nov 13, 2017 8.550 8.550 8.550 0 +0.04(+0.47%)
Nov 10, 2017 8.510 8.510 8.510 8.510 1,000 +0.01(+0.12%)
Nov 06, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 01, 2017 8.500 8.500 8.500 0 +0.05(+0.59%)
Oct 31, 2017 8.450 8.450 8.450 8.450 2,000 +0.00(+0.00%)
Oct 20, 2017 8.450 8.450 8.450 67 +0.00(+0.00%)
Oct 18, 2017 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 16, 2017 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 13, 2017 8.450 8.450 8.450 8.450 2,600 +0.00(+0.00%)
Oct 10, 2017 8.450 8.450 8.450 0 +0.05(+0.60%)
Oct 09, 2017 8.350 8.400 8.350 8.400 300 +0.07(+0.84%)
Oct 06, 2017 8.330 8.330 8.330 8.330 10,000 +0.03(+0.36%)
Sep 28, 2017 8.300 8.300 8.300 0 +0.05(+0.61%)
Sep 27, 2017 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Sep 25, 2017 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 19, 2017 8.200 8.200 8.200 0 +0.10(+1.23%)
Sep 14, 2017 8.100 8.100 8.100 0 -0.10(-1.22%)
Sep 12, 2017 8.200 8.200 8.200 0 +0.10(+1.23%)
Sep 11, 2017 8.100 8.100 8.100 8.100 200 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.