Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 8.000 8.000 8.000 0 -0.20(-2.44%)
Nov 22, 2016 8.200 8.200 8.200 0 +0.70(+9.33%)
Nov 21, 2016 7.500 7.500 7.500 7.500 205 -1.70(-18.48%)
Nov 18, 2016 9.200 9.200 9.200 9.200 234 +0.65(+7.60%)
Nov 15, 2016 8.550 8.550 8.550 0 +0.20(+2.40%)
Nov 14, 2016 8.350 8.350 8.350 8.350 1,631 -0.05(-0.60%)
Nov 10, 2016 8.400 8.400 8.400 0 +0.05(+0.60%)
Nov 09, 2016 8.350 8.532 8.350 8.350 3,800 +0.05(+0.60%)
Nov 08, 2016 8.300 8.407 8.300 8.300 7,598 +0.05(+0.61%)
Nov 07, 2016 8.250 8.500 8.200 8.250 2,428 +0.49(+6.34%)
Nov 04, 2016 7.758 7.758 7.758 7.758 200 -0.49(-5.97%)
Nov 02, 2016 8.250 8.250 8.250 0 +0.07(+0.92%)
Nov 01, 2016 8.450 9.800 7.600 8.175 73,192 -0.32(-3.82%)
Oct 31, 2016 8.500 8.500 8.500 8.500 618 -0.01(-0.15%)
Oct 27, 2016 8.513 8.513 8.513 0 +0.01(+0.15%)
Oct 26, 2016 8.450 8.500 8.450 8.500 1,500 +0.24(+2.88%)
Oct 25, 2016 8.162 8.500 8.162 8.262 4,500 -0.19(-2.22%)
Oct 24, 2016 8.950 8.950 8.450 8.450 2,835 -0.05(-0.59%)
Oct 20, 2016 8.490 8.500 8.500 8.500 7,000 +0.10(+1.19%)
Oct 19, 2016 8.400 8.400 8.400 8.400 100 +0.10(+1.20%)
Oct 18, 2016 7.650 8.400 7.650 8.300 1,205 -0.10(-1.19%)
Oct 17, 2016 7.550 8.500 7.550 8.400 1,513 -0.60(-6.67%)
Oct 14, 2016 9.000 9.000 9.000 9.000 200 +0.57(+6.76%)
Oct 13, 2016 8.300 8.750 8.298 8.430 8,377 +0.13(+1.57%)
Oct 12, 2016 8.260 8.340 8.260 8.300 340 -0.05(-0.59%)
Oct 11, 2016 8.300 8.350 8.300 8.350 563 -0.15(-1.77%)
Oct 10, 2016 8.222 8.620 8.100 8.500 3,060 +0.36(+4.42%)
Oct 06, 2016 8.100 8.140 8.140 8.140 39 +0.15(+1.88%)
Oct 05, 2016 7.970 7.990 7.970 7.990 262 +0.18(+2.36%)
Oct 03, 2016 8.000 7.806 7.806 7.806 5,800 -0.89(-10.28%)
Sep 30, 2016 8.700 8.700 8.700 8.700 140 +0.70(+8.75%)
Sep 29, 2016 8.000 8.000 8.000 8.000 872 -0.44(-5.21%)
Sep 28, 2016 8.060 8.600 8.050 8.440 10,300 +0.36(+4.46%)
Sep 27, 2016 8.000 8.350 8.000 8.080 6,159 +0.23(+2.93%)
Sep 26, 2016 7.850 8.290 7.850 7.850 14,129 +0.63(+8.73%)
Sep 23, 2016 7.130 7.350 7.130 7.220 8,899 -0.28(-3.73%)
Sep 22, 2016 7.380 7.900 7.280 7.500 17,875 +0.35(+4.90%)
Sep 21, 2016 7.200 7.250 7.142 7.150 9,082 -0.11(-1.52%)
Sep 20, 2016 7.930 8.400 7.260 7.260 10,922 -0.03(-0.41%)
Sep 16, 2016 7.290 7.290 7.290 7.290 27 -0.11(-1.49%)
Sep 14, 2016 7.400 7.400 7.400 7.400 100 -1.00(-11.90%)
Sep 13, 2016 8.400 8.400 8.400 8.400 100 +0.30(+3.70%)
Sep 12, 2016 8.070 8.100 8.070 8.100 1,071 +0.21(+2.66%)
Sep 09, 2016 8.000 8.000 7.420 7.890 940 +0.08(+1.02%)
Sep 08, 2016 7.420 7.810 7.420 7.810 700 -0.18(-2.27%)
Sep 07, 2016 8.000 8.000 7.991 7.991 1,001 -0.11(-1.35%)
Sep 06, 2016 8.100 8.100 8.100 8.100 140 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.