Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0107 +0.0015 (+16.30%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0403 0.0580 0.0403 0.0580 31,192 +0.01(+16.00%)
Nov 27, 2015 0.0540 0.0540 0.0500 0.0500 12,700 -0.01(-15.25%)
Nov 25, 2015 0.0590 0.0590 0.0590 0 +0.03(+90.32%)
Nov 19, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Nov 18, 2015 0.0399 0.0399 0.0300 0.0300 151,400 -0.01(-25.00%)
Nov 17, 2015 0.0550 0.0550 0.0400 0.0400 162,194 -0.01(-25.93%)
Nov 16, 2015 0.0540 0.0540 0.0540 0.0540 5,815 -0.01(-10.00%)
Nov 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2015 0.0320 0.0600 0.0320 0.0600 26,500 +0.01(+17.65%)
Nov 10, 2015 0.0580 0.0600 0.0510 0.0510 21,087 -0.01(-15.00%)
Nov 09, 2015 0.0790 0.0790 0.0600 0.0600 5,110 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0.0600 2,575 +0.00(+1.69%)
Nov 04, 2015 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Nov 03, 2015 0.0700 0.0700 0.0475 0.0500 143,482 -0.02(-28.57%)
Nov 02, 2015 0.0310 0.0780 0.0240 0.0700 18,499 +0.01(+11.11%)
Oct 30, 2015 0.0799 0.0799 0.0630 0.0630 13,774 -0.02(-20.25%)
Oct 29, 2015 0.0800 0.0800 0.0790 0.0790 10,999 +0.03(+75.56%)
Oct 28, 2015 0.0450 0.0450 0.0450 0.0450 350 +0.01(+18.42%)
Oct 27, 2015 0.0380 0.0380 0.0380 0.0380 350 -0.00(-5.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Oct 22, 2015 0.0930 0.0930 0.0420 0.0420 1,750 -0.01(-16.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Oct 15, 2015 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
Oct 13, 2015 0.0590 0.0590 0.0590 0 -0.01(-15.71%)
Oct 12, 2015 0.0800 0.0800 0.0502 0.0700 25,807 -0.01(-12.50%)
Oct 09, 2015 0.0800 0.0800 0.0800 0.0800 250 +0.01(+8.70%)
Oct 08, 2015 0.0800 0.0800 0.0736 0.0736 8,500 -0.01(-8.00%)
Oct 07, 2015 0.0800 0.0800 0.0800 0.0800 2,250 +0.01(+14.29%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 48,500 +0.00(+0.00%)
Oct 02, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 01, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Sep 30, 2015 0.0600 0.1000 0.0400 0.0400 3,480 -0.02(-33.33%)
Sep 29, 2015 0.0625 0.0625 0.0445 0.0600 33,273 +0.00(+0.00%)
Sep 28, 2015 0.0675 0.0749 0.0400 0.0600 65,430 -0.01(-20.00%)
Sep 25, 2015 0.0874 0.1149 0.0600 0.0750 143,537 -0.04(-35.90%)
Sep 24, 2015 0.1199 0.1199 0.1000 0.1170 7,200 +0.01(+11.53%)
Sep 23, 2015 0.1015 0.1049 0.1015 0.1049 5,480 -0.02(-12.51%)
Sep 22, 2015 0.1199 0.1199 0.1015 0.1199 5,600 +0.02(+18.13%)
Sep 21, 2015 0.1200 0.1200 0.1000 0.1015 35,550 -0.02(-15.42%)
Sep 18, 2015 0.1200 0.1200 0.1200 0.1200 11,550 +0.00(+0.00%)
Sep 17, 2015 0.1200 0.1200 0.1200 0.1200 8,588 +0.00(+0.00%)
Sep 16, 2015 0.1300 0.1300 0.1200 0.1200 38,350 -0.01(-7.69%)
Sep 15, 2015 0.1300 0.1300 0.1300 0.1300 2,920 -0.03(-18.75%)
Sep 11, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 10, 2015 0.1700 0.1800 0.1474 0.1800 38,850 +0.01(+5.88%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2015 0.1800 0.1800 0.1700 0.1700 7,050 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.