Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 -0.06 (-0.37%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2014		62.55	62.55	62.55	0	+2.65(+4.42%)
Oct 30, 2014		59.90	59.90	59.90	8	+0.20(+0.34%)
Oct 29, 2014	59.77	59.77	59.70	59.70	1,915	-0.86(-1.42%)
Oct 24, 2014		60.56	60.56	60.56	0	-0.29(-0.48%)
Oct 08, 2014		60.85	60.85	60.85	0	+3.10(+5.37%)
Sep 29, 2014		57.75	57.75	57.75	0	+0.00(+0.00%)
Sep 24, 2014		57.75	57.75	57.75	0	-0.37(-0.64%)
Sep 23, 2014	58.12	58.12	58.12	58.12	400	-1.75(-2.92%)
Sep 17, 2014		59.87	59.87	59.87	0	+0.94(+1.60%)
Sep 10, 2014		58.93	58.93	58.93	0	+0.56(+0.96%)
Sep 09, 2014	58.37	58.37	58.37	58.37	100	-0.37(-0.63%)
Sep 08, 2014	59.27	59.27	58.74	58.74	2,700	-0.28(-0.47%)
Sep 04, 2014		59.02	59.02	59.02	0	-1.38(-2.28%)
Sep 03, 2014	59.98	60.40	59.98	60.40	1,200	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.