Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 57.60 57.80 57.28 57.29 1,227,900 -0.33(-0.56%)
Nov 29, 2001 57.29 57.88 57.08 57.62 1,353,800 +0.32(+0.56%)
Nov 28, 2001 57.62 57.92 57.13 57.29 1,447,900 -0.82(-1.41%)
Nov 27, 2001 58.40 58.45 57.65 58.12 1,387,100 -0.36(-0.62%)
Nov 26, 2001 58.62 58.62 58.02 58.47 1,210,000 -0.15(-0.26%)
Nov 23, 2001 57.78 58.74 57.72 58.62 589,400 +0.95(+1.65%)
Nov 21, 2001 58.07 58.15 57.42 57.67 1,263,200 -0.40(-0.69%)
Nov 20, 2001 57.67 58.49 57.67 58.08 1,541,800 -0.28(-0.49%)
Nov 19, 2001 57.88 58.85 57.65 58.36 1,604,100 +0.86(+1.50%)
Nov 16, 2001 57.88 58.25 57.00 57.50 2,129,300 +0.19(+0.33%)
Nov 15, 2001 57.43 57.99 57.15 57.31 1,441,000 -0.12(-0.21%)
Nov 14, 2001 57.49 57.92 56.76 57.43 1,825,400 +0.72(+1.28%)
Nov 13, 2001 55.78 56.97 55.75 56.71 1,548,600 +1.23(+2.22%)
Nov 12, 2001 55.51 56.10 54.85 55.47 1,955,000 -0.30(-0.53%)
Nov 09, 2001 55.58 56.24 55.32 55.77 1,297,600 +0.07(+0.13%)
Nov 08, 2001 55.25 56.53 55.25 55.70 1,737,600 +0.48(+0.86%)
Nov 07, 2001 54.69 56.10 54.65 55.22 1,649,500 +0.53(+0.98%)
Nov 06, 2001 55.25 55.25 53.79 54.69 3,142,300 -0.56(-1.01%)
Nov 05, 2001 54.95 55.59 54.85 55.25 1,756,700 +1.15(+2.13%)
Nov 02, 2001 53.24 54.65 53.01 54.10 1,527,300 +0.96(+1.82%)
Nov 01, 2001 52.31 53.28 51.70 53.13 1,644,600 +0.94(+1.81%)
Oct 31, 2001 53.20 53.49 52.17 52.19 1,588,200 -0.49(-0.93%)
Oct 30, 2001 53.15 53.20 52.00 52.68 2,079,000 -0.58(-1.10%)
Oct 29, 2001 54.30 54.62 53.13 53.26 2,094,800 -1.65(-3.00%)
Oct 26, 2001 54.30 55.00 53.80 54.92 1,245,700 +0.57(+1.04%)
Oct 25, 2001 53.28 54.45 53.01 54.35 1,742,900 +1.00(+1.87%)
Oct 24, 2001 53.40 53.62 53.00 53.35 1,560,600 +0.15(+0.28%)
Oct 23, 2001 53.99 53.99 52.92 53.20 2,037,500 -0.49(-0.92%)
Oct 22, 2001 50.50 54.00 50.50 53.70 3,481,100 +2.61(+5.11%)
Oct 19, 2001 51.22 51.40 50.58 51.08 2,257,900 -0.39(-0.76%)
Oct 18, 2001 51.58 51.95 50.70 51.47 2,006,900 -0.11(-0.20%)
Oct 17, 2001 53.65 53.80 51.49 51.58 2,202,300 -1.52(-2.86%)
Oct 16, 2001 52.90 53.38 52.45 53.10 1,718,800 +0.19(+0.37%)
Oct 15, 2001 51.85 53.00 51.81 52.90 1,396,400 +0.66(+1.26%)
Oct 12, 2001 52.72 53.25 51.92 52.24 2,097,600 -0.83(-1.55%)
Oct 11, 2001 51.70 53.50 51.65 53.07 3,124,200 +2.15(+4.22%)
Oct 10, 2001 49.29 51.45 49.00 50.92 2,250,100 +1.70(+3.45%)
Oct 09, 2001 49.23 49.90 48.72 49.22 1,468,200 -0.00(-0.01%)
Oct 08, 2001 49.70 49.88 48.85 49.22 1,825,500 -0.65(-1.29%)
Oct 05, 2001 49.70 50.00 48.82 49.87 1,628,600 +0.05(+0.10%)
Oct 04, 2001 49.79 50.25 49.40 49.82 2,171,300 +0.03(+0.05%)
Oct 03, 2001 48.45 49.90 48.05 49.79 2,298,900 +1.19(+2.45%)
Oct 02, 2001 48.43 48.85 48.15 48.60 2,074,000 +0.17(+0.36%)
Oct 01, 2001 49.00 49.06 47.60 48.43 2,615,300 -0.77(-1.57%)
Sep 28, 2001 49.00 49.38 48.40 49.20 2,447,000 +1.05(+2.17%)
Sep 27, 2001 46.69 48.25 45.85 48.15 2,236,400 +1.46(+3.14%)
Sep 26, 2001 46.75 46.97 46.33 46.69 2,141,400 +0.12(+0.27%)
Sep 25, 2001 45.50 47.00 45.26 46.56 2,584,400 +0.73(+1.59%)
Sep 24, 2001 43.49 46.24 43.49 45.83 3,483,000 +2.34(+5.39%)
Sep 21, 2001 45.17 46.00 42.93 43.49 6,110,300 -1.67(-3.70%)
Sep 20, 2001 46.22 46.40 44.75 45.16 3,208,100 -1.06(-2.30%)
Sep 19, 2001 47.25 47.65 44.25 46.22 3,358,100 -0.85(-1.80%)
Sep 18, 2001 47.75 48.60 46.67 47.07 3,017,400 -0.65(-1.37%)
Sep 17, 2001 50.78 50.79 47.21 47.72 3,552,500 -3.38(-6.60%)
Sep 10, 2001 50.39 51.95 50.21 51.10 2,523,100 +0.71(+1.41%)
Sep 07, 2001 51.40 51.65 50.38 50.39 2,353,800 -1.56(-3.00%)
Sep 06, 2001 52.50 52.58 51.50 51.95 1,636,000 -0.55(-1.05%)
Sep 05, 2001 52.52 53.15 51.73 52.50 2,020,300 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.