Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0151 0 +0.00(+0.67%)
Nov 29, 2022 0.0170 0.0170 0.0150 0.0150 155,589 -0.00(-0.66%)
Nov 28, 2022 0.0141 0.0170 0.0130 0.0151 116,974 +0.00(+14.39%)
Nov 25, 2022 0.0150 0.0153 0.0131 0.0132 152,190 -0.00(-25.00%)
Nov 23, 2022 0.0176 0.0176 0.0176 0.0176 15,000 -0.00(-2.22%)
Nov 22, 2022 0.0150 0.0180 0.0135 0.0180 90,990 +0.00(+24.14%)
Nov 21, 2022 0.0156 0.0156 0.0141 0.0145 57,000 -0.00(-22.46%)
Nov 17, 2022 0.0187 0 +0.00(+3.89%)
Nov 16, 2022 0.0161 0.0195 0.0141 0.0180 108,271 +0.00(+16.88%)
Nov 14, 2022 0.0154 11 -0.00(-6.10%)
Nov 11, 2022 0.0140 0.0164 0.0140 0.0164 4,940 +0.00(+2.50%)
Nov 10, 2022 0.0160 0.0160 0.0160 0.0160 204,000 +0.00(+6.67%)
Nov 09, 2022 0.0155 0.0155 0.0150 0.0150 150,000 +0.00(+3.45%)
Nov 08, 2022 0.0160 0.0160 0.0145 0.0145 125,000 -0.00(-9.94%)
Nov 04, 2022 0.0161 0 +0.00(+13.38%)
Nov 03, 2022 0.0162 0.0165 0.0142 0.0142 96,000 -0.00(-17.44%)
Nov 01, 2022 0.0172 0 -0.00(-6.01%)
Oct 31, 2022 0.0183 0.0183 0.0183 0.0183 6,500 +0.00(+22.00%)
Oct 27, 2022 0.0150 0 +0.00(+0.67%)
Oct 24, 2022 0.0149 0 -0.01(-26.24%)
Oct 21, 2022 0.0202 0.0202 0.0150 0.0202 30,650 +0.00(+25.47%)
Oct 20, 2022 0.0161 0.0161 0.0161 0.0161 1,950 +0.00(+7.33%)
Oct 18, 2022 0.0150 0 +0.00(+0.67%)
Oct 17, 2022 0.0149 0.0149 0.0149 0.0149 38,529 -0.00(-0.67%)
Oct 14, 2022 0.0151 0.0178 0.0150 0.0150 107,670 -0.00(-19.35%)
Oct 13, 2022 0.0184 0.0186 0.0150 0.0186 63,400 +0.00(+13.41%)
Oct 12, 2022 0.0153 0.0185 0.0153 0.0164 4,850 -0.01(-25.45%)
Oct 11, 2022 0.0184 0.0220 0.0184 0.0220 8,695 -0.00(-3.51%)
Oct 10, 2022 0.0224 0.0228 0.0224 0.0228 17,857 +0.00(+21.93%)
Oct 07, 2022 0.0187 0.0200 0.0187 0.0187 111,722 +0.00(+28.97%)
Oct 06, 2022 0.0184 0.0184 0.0141 0.0145 2,175 +0.00(+2.11%)
Oct 05, 2022 0.0185 0.0190 0.0142 0.0142 36,980 -0.00(-23.24%)
Sep 30, 2022 0.0185 0 +0.00(+0.00%)
Sep 29, 2022 0.0163 0.0185 0.0143 0.0185 119,100 -0.00(-1.07%)
Sep 28, 2022 0.0187 0.0189 0.0187 0.0187 15,873 +0.00(+0.54%)
Sep 27, 2022 0.0166 0.0186 0.0146 0.0186 67,513 +0.00(+16.25%)
Sep 26, 2022 0.0153 0.0161 0.0153 0.0160 11,265 -0.00(-5.33%)
Sep 23, 2022 0.0169 0.0169 0.0147 0.0169 7,350 -0.01(-27.47%)
Sep 22, 2022 0.0212 0.0233 0.0212 0.0233 4,000 +0.01(+42.07%)
Sep 21, 2022 0.0190 0.0191 0.0156 0.0164 31,858 -0.01(-28.70%)
Sep 20, 2022 0.0230 0.0230 0.0230 0.0230 700 +0.00(+21.05%)
Sep 19, 2022 0.0191 0.0191 0.0190 0.0190 31,783 -0.00(-0.52%)
Sep 16, 2022 0.0170 0.0191 0.0170 0.0191 2,000 +0.00(+29.05%)
Sep 15, 2022 0.0195 0.0195 0.0148 0.0148 76,680 -0.00(-23.71%)
Sep 14, 2022 0.0192 0.0213 0.0191 0.0194 19,094 -0.00(-8.49%)
Sep 13, 2022 0.0209 0.0212 0.0209 0.0212 1,395 +0.00(+11.58%)
Sep 12, 2022 0.0190 0.0191 0.0190 0.0190 26,700 -0.01(-21.49%)
Sep 09, 2022 0.0242 0.0242 0.0242 0.0242 1,072 +0.01(+26.70%)
Sep 08, 2022 0.0191 0.0191 0.0191 0.0191 4,437 -0.00(-18.03%)
Sep 07, 2022 0.0233 0.0233 0.0233 0.0233 1,025 +0.00(+25.27%)
Sep 06, 2022 0.0184 0.0280 0.0184 0.0186 115,617 -0.00(-20.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.