Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 48.49 49.10 48.36 48.92 5,946,369 -0.14(-0.28%)
Nov 29, 2010 48.75 49.15 48.35 49.06 6,163,075 -0.10(-0.21%)
Nov 26, 2010 49.20 49.55 48.88 49.16 2,852,002 -0.15(-0.31%)
Nov 24, 2010 49.21 49.31 49.31 49.31 6,625,272 +0.62(+1.28%)
Nov 23, 2010 48.88 49.24 48.43 48.69 6,754,693 -0.76(-1.54%)
Nov 22, 2010 49.31 49.55 48.91 49.45 5,109,478 -0.06(-0.13%)
Nov 19, 2010 49.82 49.83 49.35 49.52 5,530,088 -0.31(-0.63%)
Nov 18, 2010 49.42 49.95 49.26 49.83 6,139,728 +0.93(+1.91%)
Nov 17, 2010 48.98 49.23 48.65 48.90 5,375,515 +0.09(+0.18%)
Nov 16, 2010 49.66 49.71 48.66 48.81 9,843,174 -1.45(-2.89%)
Nov 15, 2010 50.23 50.28 49.91 50.27 5,403,440 +0.30(+0.59%)
Nov 12, 2010 49.84 50.51 49.62 49.97 7,116,667 -0.15(-0.30%)
Nov 11, 2010 49.67 50.16 49.38 50.12 10,097,018 +0.14(+0.29%)
Nov 10, 2010 49.43 50.12 49.42 49.98 6,902,226 +0.55(+1.11%)
Nov 09, 2010 50.02 50.03 49.22 49.43 8,491,534 -0.32(-0.65%)
Nov 08, 2010 49.72 50.18 49.57 49.75 9,517,605 -0.28(-0.56%)
Nov 05, 2010 50.68 50.70 49.83 50.03 6,427,989 -0.41(-0.80%)
Nov 04, 2010 50.00 50.92 49.89 50.44 11,400,473 +1.01(+2.04%)
Nov 03, 2010 49.34 49.59 48.27 49.43 7,044,516 +0.29(+0.59%)
Nov 02, 2010 49.14 49.28 48.86 49.14 6,582,690 +0.48(+0.98%)
Nov 01, 2010 49.00 49.42 48.34 48.66 7,710,638 -0.14(-0.29%)
Oct 29, 2010 49.26 49.38 48.71 48.80 10,502,659 -0.49(-1.00%)
Oct 28, 2010 50.89 50.99 48.56 49.29 27,996,084 -3.07(-5.86%)
Oct 27, 2010 52.15 52.46 51.32 52.37 5,866,618 -0.31(-0.58%)
Oct 25, 2010 52.52 53.01 52.52 52.67 5,508,964 +0.27(+0.51%)
Oct 22, 2010 52.41 52.52 52.16 52.41 3,987,892 -0.06(-0.12%)
Oct 21, 2010 52.08 52.67 51.99 52.47 9,723,936 +0.63(+1.21%)
Oct 20, 2010 51.41 52.12 51.34 51.84 4,867,745 +0.53(+1.04%)
Oct 19, 2010 51.43 51.55 50.71 51.31 6,709,798 -0.64(-1.24%)
Oct 18, 2010 51.62 52.10 51.39 51.95 4,650,637 +0.30(+0.58%)
Oct 15, 2010 52.01 52.09 51.21 51.65 5,346,630 +0.04(+0.08%)
Oct 14, 2010 51.66 51.72 51.20 51.61 3,997,819 -0.04(-0.08%)
Oct 13, 2010 51.07 51.99 51.07 51.65 5,494,554 +0.57(+1.12%)
Oct 12, 2010 50.95 51.30 50.28 51.08 4,319,908 -0.06(-0.11%)
Oct 11, 2010 51.85 51.86 50.97 51.14 4,506,689 -0.53(-1.02%)
Oct 08, 2010 51.66 52.05 51.24 51.66 3,911,836 +0.15(+0.29%)
Oct 07, 2010 52.07 52.10 51.25 51.51 9,716 -0.57(-1.10%)
Oct 06, 2010 51.37 52.09 51.37 52.09 7,153,652 +0.60(+1.16%)
Oct 05, 2010 50.59 51.57 50.59 51.49 40,607 +1.25(+2.49%)
Oct 04, 2010 50.58 50.84 49.90 50.24 3,955,011 -0.53(-1.05%)
Oct 01, 2010 50.77 50.93 50.35 50.77 5,534,155 +0.53(+1.05%)
Sep 30, 2010 50.24 50.99 49.95 50.25 42,907 -0.26(-0.52%)
Sep 29, 2010 50.22 50.79 50.02 50.51 500 +0.08(+0.15%)
Sep 28, 2010 50.21 50.60 49.51 50.44 8,283 +0.49(+0.99%)
Sep 27, 2010 50.33 50.48 49.87 49.94 4,305,080 -0.45(-0.89%)
Sep 24, 2010 50.07 50.68 49.71 50.39 5,917,597 +0.83(+1.67%)
Sep 23, 2010 49.56 50.27 49.46 49.56 3,429,713 -0.64(-1.27%)
Sep 22, 2010 50.16 50.51 49.91 50.20 4,266,606 +0.05(+0.09%)
Sep 21, 2010 50.21 50.77 49.87 50.15 17,896 -0.50(-0.98%)
Sep 20, 2010 49.98 50.78 49.87 50.65 6,326,263 +0.78(+1.56%)
Sep 17, 2010 49.87 49.93 49.31 49.87 10,307,851 +0.86(+1.76%)
Sep 15, 2010 48.95 49.11 48.45 49.01 3,757,563 -0.03(-0.06%)
Sep 14, 2010 49.07 49.25 48.69 49.04 2,243 -0.13(-0.27%)
Sep 13, 2010 49.00 49.24 48.80 49.17 4,942,279 +0.53(+1.10%)
Sep 10, 2010 48.02 48.71 47.89 48.64 3,738,632 +0.57(+1.18%)
Sep 09, 2010 48.63 48.72 47.79 48.07 4,265,547 +0.12(+0.25%)
Sep 08, 2010 47.64 48.51 47.64 47.95 4,414 +0.35(+0.74%)
Sep 07, 2010 48.23 48.31 47.53 47.60 31,453 -0.78(-1.61%)
Sep 03, 2010 47.85 48.51 47.84 48.37 5,073,071 +0.93(+1.97%)
Sep 02, 2010 47.19 47.45 46.84 47.44 11,403 +0.50(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.