Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6151 -0.0421 (-6.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7000 0.7049 0.6750 0.6845 298,493 -0.02(-2.21%)
Nov 29, 2023 0.7392 0.7400 0.7000 0.7000 534,937 -0.03(-4.12%)
Nov 28, 2023 0.7420 0.7450 0.7300 0.7301 145,006 -0.01(-1.50%)
Nov 27, 2023 0.7350 0.7534 0.7312 0.7412 118,062 -0.00(-0.18%)
Nov 24, 2023 0.7600 0.7600 0.7312 0.7425 83,174 -0.01(-1.00%)
Nov 22, 2023 0.7600 0.7600 0.7399 0.7500 196,005 -0.01(-0.66%)
Nov 21, 2023 0.7501 0.7711 0.7500 0.7550 203,458 -0.01(-0.66%)
Nov 20, 2023 0.7800 0.7800 0.7576 0.7600 120,016 -0.02(-2.56%)
Nov 17, 2023 0.7800 0.8000 0.7620 0.7800 237,249 +0.00(+0.00%)
Nov 16, 2023 0.7800 0.7800 0.7625 0.7800 136,481 +0.00(+0.00%)
Nov 15, 2023 0.7696 0.7800 0.7662 0.7800 71,777 +0.00(+0.01%)
Nov 14, 2023 0.7813 0.7900 0.7400 0.7799 393,494 +0.00(+0.33%)
Nov 13, 2023 0.7780 0.7881 0.7525 0.7773 94,857 +0.01(+0.95%)
Nov 10, 2023 0.8500 0.8500 0.7541 0.7700 252,497 -0.03(-4.22%)
Nov 09, 2023 0.7444 0.8328 0.7300 0.8039 428,465 +0.05(+7.19%)
Nov 08, 2023 0.7500 0.7659 0.7350 0.7500 138,767 -0.00(-0.04%)
Nov 07, 2023 0.7223 0.7600 0.7223 0.7503 140,649 +0.02(+2.77%)
Nov 06, 2023 0.7802 0.7802 0.7301 0.7301 151,538 -0.04(-5.18%)
Nov 03, 2023 0.7600 0.7840 0.7390 0.7700 192,060 +0.02(+3.04%)
Nov 02, 2023 0.7350 0.7495 0.7303 0.7473 62,525 +0.01(+1.67%)
Nov 01, 2023 0.7300 0.7466 0.7000 0.7350 273,244 +0.02(+2.34%)
Oct 31, 2023 0.6900 0.7450 0.6900 0.7182 131,556 -0.01(-0.73%)
Oct 30, 2023 0.7599 0.7777 0.6950 0.7235 270,654 +0.02(+2.25%)
Oct 27, 2023 0.7600 0.7600 0.6968 0.7076 257,965 -0.04(-5.24%)
Oct 26, 2023 0.7011 0.7600 0.7011 0.7467 236,627 +0.02(+2.70%)
Oct 25, 2023 0.7900 0.7900 0.7202 0.7271 451,548 -0.06(-7.38%)
Oct 24, 2023 0.7820 0.7921 0.7741 0.7850 181,591 -0.00(-0.29%)
Oct 23, 2023 0.7800 0.8099 0.7794 0.7873 54,300 +0.00(+0.25%)
Oct 20, 2023 0.7800 0.7900 0.7741 0.7853 209,687 +0.01(+0.68%)
Oct 19, 2023 0.8300 0.8300 0.7800 0.7800 137,763 -0.04(-4.88%)
Oct 18, 2023 0.8500 0.8600 0.8000 0.8200 102,426 +0.00(+0.09%)
Oct 17, 2023 0.8099 0.8193 0.7900 0.8193 64,709 +0.02(+2.55%)
Oct 16, 2023 0.8125 0.8050 0.7800 0.7989 109,849 -0.01(-1.67%)
Oct 13, 2023 0.7240 0.8387 0.7240 0.8125 96,320 -0.02(-2.81%)
Oct 12, 2023 0.8300 0.8498 0.8050 0.8360 243,889 -0.00(-0.13%)
Oct 11, 2023 0.8750 0.8750 0.8200 0.8371 222,915 -0.04(-4.34%)
Oct 10, 2023 0.8430 0.9090 0.8430 0.8751 236,613 +0.03(+3.81%)
Oct 09, 2023 0.8100 0.8592 0.8100 0.8430 117,570 +0.02(+2.80%)
Oct 06, 2023 0.7800 0.8399 0.7780 0.8200 98,022 +0.04(+5.13%)
Oct 05, 2023 0.8124 0.8248 0.7711 0.7800 66,683 -0.02(-2.50%)
Oct 04, 2023 0.7991 0.8190 0.7750 0.8000 116,535 +0.02(+2.51%)
Oct 03, 2023 0.8082 0.8264 0.7737 0.7804 85,402 -0.02(-3.02%)
Oct 02, 2023 0.8050 0.8399 0.7886 0.8047 80,686 -0.03(-3.87%)
Sep 29, 2023 0.8500 0.8666 0.8200 0.8371 84,248 -0.01(-1.18%)
Sep 28, 2023 0.8000 0.8471 0.7888 0.8471 128,449 +0.04(+5.56%)
Sep 27, 2023 0.7540 0.8025 0.7500 0.8025 358,481 +0.03(+3.44%)
Sep 26, 2023 0.8400 0.8400 0.7604 0.7758 536,920 -0.05(-6.43%)
Sep 25, 2023 0.8550 0.8400 0.8200 0.8291 241,800 -0.02(-2.53%)
Sep 22, 2023 0.8525 0.8720 0.8370 0.8506 140,316 -0.03(-3.34%)
Sep 21, 2023 0.8600 0.9000 0.8498 0.8800 356,025 +0.01(+1.15%)
Sep 20, 2023 0.8757 0.8800 0.8700 0.8700 81,717 -0.01(-1.14%)
Sep 19, 2023 0.9000 0.9000 0.8700 0.8800 150,988 -0.01(-1.12%)
Sep 18, 2023 0.8850 0.9560 0.8766 0.8900 141,064 -0.01(-0.56%)
Sep 15, 2023 0.9161 0.9161 0.8796 0.8950 215,237 +0.01(+1.12%)
Sep 14, 2023 0.9100 0.9166 0.8627 0.8851 262,093 -0.02(-1.76%)
Sep 13, 2023 0.9000 0.9200 0.9000 0.9010 121,597 +0.00(+0.11%)
Sep 12, 2023 0.9400 0.9496 0.8974 0.9000 308,952 -0.06(-5.78%)
Sep 11, 2023 0.9500 0.9552 0.9232 0.9552 99,980 +0.01(+1.08%)
Sep 08, 2023 0.9351 0.9500 0.9150 0.9450 133,946 +0.01(+1.56%)
Sep 07, 2023 0.9600 0.9600 0.9300 0.9305 110,098 -0.01(-1.01%)
Sep 06, 2023 0.9460 0.9550 0.9300 0.9400 71,651 -0.01(-0.63%)
Sep 05, 2023 0.9650 0.9800 0.9300 0.9460 167,531 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.