Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0350 0.0300 0.0300 187,000 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 78,635 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 162,999 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 181,900 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0350 0.0300 0.0350 144,000 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 79,935 +0.01(+16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0350 0.0300 0.0350 12,500 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 38,554 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0400 0.0350 0.0350 207,000 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0400 138,000 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0.0350 228,000 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Aug 31, 2020 0.0350 0.0400 0.0350 0.0400 304,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0450 0.0400 0.0400 244,500 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Aug 17, 2020 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 06, 2020 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.