Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 590.00 590.00 555.00 580.00 583 -9.00(-1.53%)
Oct 29, 2020 588.00 606.00 570.00 589.00 826 -7.00(-1.17%)
Oct 28, 2020 615.00 615.00 550.00 596.00 2,174 -9.00(-1.49%)
Oct 27, 2020 570.00 610.00 540.00 605.00 3,487 +42.00(+7.46%)
Oct 26, 2020 545.00 575.00 535.00 563.00 1,550 +28.00(+5.23%)
Oct 23, 2020 531.00 535.00 520.00 535.00 329 +4.00(+0.75%)
Oct 22, 2020 509.00 543.99 509.00 531.00 824 -4.00(-0.75%)
Oct 21, 2020 510.00 536.00 508.00 535.00 199 +25.00(+4.90%)
Oct 20, 2020 501.00 520.00 501.00 510.00 328 +2.00(+0.39%)
Oct 19, 2020 510.00 510.00 495.00 508.00 154 -1.00(-0.20%)
Oct 16, 2020 537.00 537.00 492.01 509.00 202 -16.00(-3.05%)
Oct 15, 2020 545.00 545.00 520.00 525.00 526 -1.00(-0.19%)
Oct 14, 2020 505.00 550.00 500.00 526.00 1,613 +26.00(+5.20%)
Oct 13, 2020 480.00 500.00 476.00 500.00 708 +28.00(+5.93%)
Oct 12, 2020 516.00 516.00 465.00 472.00 107 -18.28(-3.73%)
Oct 09, 2020 508.00 510.00 460.00 490.28 147 +2.28(+0.47%)
Oct 08, 2020 519.00 525.00 485.00 488.00 612 -17.00(-3.37%)
Oct 07, 2020 479.00 505.00 476.00 505.00 503 +35.00(+7.45%)
Oct 06, 2020 475.00 505.00 452.00 470.00 987 +17.00(+3.75%)
Oct 05, 2020 435.00 460.00 434.00 453.00 378 +4.00(+0.89%)
Oct 02, 2020 440.00 449.00 439.00 449.00 177 -4.00(-0.88%)
Oct 01, 2020 479.00 479.00 442.00 453.00 605 -18.00(-3.82%)
Sep 30, 2020 462.00 490.00 456.00 471.00 842 -2.00(-0.42%)
Sep 29, 2020 425.01 497.00 425.01 473.00 769 +21.00(+4.65%)
Sep 28, 2020 455.00 455.00 405.00 452.00 537 +3.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.