Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.350 8.540 8.300 8.380 159,974 +0.13(+1.58%)
Oct 30, 2019 8.450 8.650 8.240 8.250 51,325 -0.22(-2.60%)
Oct 29, 2019 8.570 8.570 8.410 8.470 23,212 +0.00(+0.00%)
Oct 28, 2019 8.320 8.470 8.320 8.470 30,679 +0.08(+0.95%)
Oct 25, 2019 8.651 8.670 8.386 8.390 130,200 -0.28(-3.23%)
Oct 24, 2019 8.720 8.850 8.650 8.670 137,591 -0.13(-1.48%)
Oct 23, 2019 8.970 8.970 8.780 8.800 23,686 -0.10(-1.12%)
Oct 22, 2019 8.720 8.900 8.650 8.900 80,153 +0.13(+1.48%)
Oct 21, 2019 8.870 8.920 8.760 8.770 94,552 -0.23(-2.56%)
Oct 18, 2019 8.980 9.210 8.920 9.000 47,400 -0.02(-0.22%)
Oct 17, 2019 8.960 9.050 8.890 9.020 167,335 -0.05(-0.55%)
Oct 16, 2019 9.150 9.210 9.060 9.070 85,337 -0.12(-1.31%)
Oct 15, 2019 9.250 9.250 9.050 9.190 338,830 -0.24(-2.55%)
Oct 14, 2019 9.800 9.800 9.430 9.430 81,761 -0.31(-3.17%)
Oct 11, 2019 10.04 10.08 9.600 9.739 177,600 -0.64(-6.17%)
Oct 10, 2019 10.74 10.74 10.33 10.38 43,950 -0.32(-2.99%)
Oct 09, 2019 10.76 10.90 10.49 10.70 28,609 -0.41(-3.69%)
Oct 08, 2019 10.68 11.11 10.56 11.11 97,101 +0.83(+8.07%)
Oct 07, 2019 10.33 10.45 10.06 10.28 42,730 +0.09(+0.88%)
Oct 04, 2019 10.67 10.67 10.19 10.19 34,500 -0.56(-5.21%)
Oct 03, 2019 11.19 11.45 10.75 10.75 59,912 -0.46(-4.10%)
Oct 02, 2019 10.77 11.31 10.77 11.21 280,760 +0.71(+6.76%)
Oct 01, 2019 9.840 10.50 9.750 10.50 52,546 +0.48(+4.77%)
Sep 30, 2019 10.22 10.22 9.950 10.02 45,731 -0.33(-3.17%)
Sep 27, 2019 9.980 10.60 9.910 10.35 54,500 +0.31(+3.09%)
Sep 26, 2019 10.07 10.25 10.00 10.04 19,381 +0.04(+0.40%)
Sep 25, 2019 10.24 10.56 9.910 10.00 75,933 -0.23(-2.25%)
Sep 24, 2019 9.540 10.29 9.500 10.23 116,708 +0.45(+4.60%)
Sep 23, 2019 9.870 9.910 9.630 9.780 56,024 -0.08(-0.81%)
Sep 20, 2019 9.310 9.920 9.250 9.860 119,000 +0.48(+5.12%)
Sep 19, 2019 9.440 9.450 9.230 9.380 71,947 -0.19(-1.99%)
Sep 18, 2019 9.790 10.01 9.550 9.570 97,838 -0.32(-3.24%)
Sep 17, 2019 9.970 10.05 9.890 9.890 28,920 -0.03(-0.30%)
Sep 16, 2019 10.00 10.00 9.750 9.920 35,559 +0.14(+1.39%)
Sep 13, 2019 9.800 9.850 9.661 9.784 52,800 -0.13(-1.28%)
Sep 12, 2019 9.990 10.11 9.829 9.910 108,941 -0.26(-2.56%)
Sep 11, 2019 10.32 10.36 10.10 10.17 85,747 -0.20(-1.93%)
Sep 10, 2019 10.60 10.63 10.35 10.37 69,425 -0.02(-0.19%)
Sep 09, 2019 10.28 10.60 10.27 10.39 22,014 -0.08(-0.76%)
Sep 06, 2019 10.62 10.71 10.42 10.47 97,800 -0.32(-2.97%)
Sep 05, 2019 10.94 10.94 10.68 10.79 292,587 -0.42(-3.75%)
Sep 04, 2019 11.48 11.67 11.19 11.21 85,401 -0.76(-6.35%)
Sep 03, 2019 11.81 12.03 11.65 11.97 70,377 +0.55(+4.82%)
Aug 30, 2019 11.15 11.65 11.15 11.42 52,000 +0.02(+0.18%)
Aug 29, 2019 11.52 11.52 11.27 11.40 223,613 -0.48(-4.04%)
Aug 28, 2019 12.41 12.56 11.88 11.88 55,979 -0.25(-2.06%)
Aug 27, 2019 11.70 12.41 11.69 12.13 60,049 +0.19(+1.59%)
Aug 26, 2019 11.66 12.21 11.64 11.94 59,869 -0.33(-2.69%)
Aug 23, 2019 11.25 12.46 10.80 12.27 204,800 +1.37(+12.57%)
Aug 22, 2019 10.67 11.15 10.65 10.90 37,371 +0.17(+1.58%)
Aug 21, 2019 10.83 10.88 10.70 10.73 237,286 -0.52(-4.62%)
Aug 20, 2019 11.08 11.30 11.03 11.25 59,124 +0.25(+2.27%)
Aug 19, 2019 11.37 11.43 10.96 11.00 77,596 -0.88(-7.41%)
Aug 16, 2019 12.31 12.31 11.84 11.88 85,000 -0.71(-5.64%)
Aug 15, 2019 12.59 13.09 12.48 12.59 47,560 -0.32(-2.48%)
Aug 14, 2019 12.08 12.91 11.94 12.91 162,492 +1.58(+13.95%)
Aug 13, 2019 12.40 12.40 11.33 11.33 91,581 -0.89(-7.28%)
Aug 12, 2019 11.57 12.25 11.57 12.22 335,461 +0.82(+7.19%)
Aug 09, 2019 11.19 11.60 11.10 11.40 202,800 +0.42(+3.83%)
Aug 08, 2019 11.47 11.47 10.98 10.98 69,470 -0.70(-5.99%)
Aug 07, 2019 12.44 12.70 11.65 11.68 220,120 +0.03(+0.26%)
Aug 06, 2019 11.94 12.54 11.65 11.65 149,679 -0.78(-6.28%)
Aug 05, 2019 11.63 12.50 11.56 12.43 648,836 +1.55(+14.25%)
Aug 02, 2019 10.77 11.27 10.70 10.88 203,300 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.