Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.410 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.618 5.801 5.590 5.700 7,545 +0.13(+2.33%)
Oct 30, 2019 5.600 5.611 5.550 5.570 6,324 +0.00(+0.00%)
Oct 29, 2019 5.550 5.750 5.550 5.570 4,654 +0.04(+0.72%)
Oct 28, 2019 5.550 5.840 5.520 5.530 5,336 -0.02(-0.36%)
Oct 25, 2019 5.550 5.780 5.520 5.550 7,100 -0.04(-0.72%)
Oct 24, 2019 5.660 5.670 5.510 5.590 14,899 -0.10(-1.76%)
Oct 23, 2019 5.620 5.690 5.620 5.690 2,969 -0.06(-1.04%)
Oct 22, 2019 5.741 5.763 5.650 5.750 7,176 +0.05(+0.88%)
Oct 21, 2019 5.700 5.700 5.640 5.700 6,476 +0.00(+0.00%)
Oct 18, 2019 5.620 5.708 5.561 5.700 6,700 +0.10(+1.79%)
Oct 17, 2019 5.700 5.700 5.550 5.600 8,879 -0.10(-1.75%)
Oct 16, 2019 5.610 5.750 5.540 5.700 8,595 +0.05(+0.88%)
Oct 15, 2019 5.650 5.680 5.500 5.650 13,515 +0.01(+0.18%)
Oct 14, 2019 5.660 5.750 5.600 5.640 9,375 -0.03(-0.53%)
Oct 11, 2019 5.700 5.828 5.647 5.670 6,100 -0.02(-0.35%)
Oct 10, 2019 5.620 5.760 5.620 5.690 8,365 +0.03(+0.53%)
Oct 09, 2019 5.710 5.710 5.651 5.660 2,929 +0.14(+2.54%)
Oct 08, 2019 5.850 5.910 5.520 5.520 7,957 -0.36(-6.12%)
Oct 07, 2019 5.780 5.943 5.780 5.880 10,505 -0.03(-0.51%)
Oct 04, 2019 5.770 5.910 5.770 5.910 5,500 +0.14(+2.43%)
Oct 03, 2019 5.900 5.910 5.770 5.770 5,320 -0.11(-1.87%)
Oct 02, 2019 5.970 5.970 5.770 5.880 6,068 -0.06(-1.01%)
Oct 01, 2019 6.000 6.050 5.729 5.940 15,604 -0.06(-1.00%)
Sep 30, 2019 6.170 6.220 6.000 6.000 14,578 -0.01(-0.17%)
Sep 27, 2019 6.070 6.160 5.720 6.010 14,900 -0.05(-0.83%)
Sep 26, 2019 5.990 6.127 5.990 6.060 7,137 +0.06(+1.00%)
Sep 25, 2019 6.300 6.300 5.850 6.000 8,532 -0.25(-4.00%)
Sep 24, 2019 6.327 6.327 6.250 6.250 2,570 -0.04(-0.64%)
Sep 23, 2019 6.210 6.310 6.210 6.290 3,162 +0.04(+0.64%)
Sep 20, 2019 6.170 6.320 6.120 6.250 12,500 +0.11(+1.79%)
Sep 19, 2019 6.330 6.335 6.110 6.140 14,992 -0.19(-3.00%)
Sep 18, 2019 6.400 6.480 6.310 6.330 12,159 -0.10(-1.56%)
Sep 17, 2019 6.370 6.440 6.325 6.430 2,111 +0.06(+0.94%)
Sep 16, 2019 6.320 6.370 6.220 6.370 7,148 +0.00(+0.00%)
Sep 13, 2019 6.350 6.370 6.290 6.370 5,000 +0.00(+0.00%)
Sep 12, 2019 6.340 6.370 6.300 6.370 13,501 +0.05(+0.79%)
Sep 11, 2019 6.330 6.350 6.300 6.320 6,995 +0.00(+0.00%)
Sep 10, 2019 6.310 6.370 6.210 6.320 12,120 -0.05(-0.78%)
Sep 09, 2019 6.430 6.430 6.220 6.370 22,293 -0.01(-0.16%)
Sep 06, 2019 6.370 6.440 6.230 6.380 8,000 -0.05(-0.78%)
Sep 05, 2019 6.070 6.430 6.069 6.430 4,027 +0.12(+1.90%)
Sep 04, 2019 6.440 6.440 6.190 6.310 21,632 -0.13(-2.02%)
Sep 03, 2019 6.350 6.440 6.200 6.440 15,213 +0.02(+0.31%)
Aug 30, 2019 6.330 6.430 6.330 6.420 9,600 +0.00(+0.00%)
Aug 29, 2019 6.399 6.436 6.270 6.420 3,697 -0.01(-0.16%)
Aug 28, 2019 6.090 6.430 6.090 6.430 8,618 +0.17(+2.72%)
Aug 27, 2019 6.070 6.370 6.070 6.260 11,656 -0.03(-0.48%)
Aug 26, 2019 6.170 6.290 5.610 6.290 28,227 +0.16(+2.61%)
Aug 23, 2019 6.460 6.460 6.110 6.130 36,900 -0.37(-5.69%)
Aug 22, 2019 6.430 6.500 6.410 6.500 7,406 +0.00(+0.00%)
Aug 21, 2019 6.520 6.540 6.370 6.500 44,986 -0.05(-0.76%)
Aug 20, 2019 6.480 6.550 6.320 6.550 40,079 +0.05(+0.77%)
Aug 19, 2019 6.360 6.580 6.346 6.500 17,776 +0.14(+2.20%)
Aug 16, 2019 6.280 6.465 6.280 6.360 15,000 +0.08(+1.27%)
Aug 15, 2019 6.010 6.280 6.010 6.280 31,445 +0.25(+4.21%)
Aug 14, 2019 6.030 6.050 5.980 6.027 16,801 +0.02(+0.27%)
Aug 13, 2019 5.900 6.090 5.890 6.010 18,375 +0.09(+1.52%)
Aug 12, 2019 5.710 6.000 5.710 5.920 41,965 +0.05(+0.85%)
Aug 09, 2019 5.930 6.109 5.650 5.870 76,100 -0.12(-2.00%)
Aug 08, 2019 5.140 5.490 5.140 5.990 20,595 +0.95(+18.85%)
Aug 07, 2019 4.950 5.070 4.920 5.040 32,471 +0.12(+2.44%)
Aug 06, 2019 5.050 5.100 4.920 4.920 4,162 -0.16(-3.15%)
Aug 05, 2019 5.110 5.115 4.920 5.080 13,388 -0.02(-0.39%)
Aug 02, 2019 5.010 5.160 5.010 5.100 5,200 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.