Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2019 0.1101 0.1101 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Oct 18, 2019 0.1170 0.1170 0.1170 0.1170 1,000 +0.01(+6.07%)
Oct 16, 2019 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
Oct 15, 2019 0.1125 0.1125 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 14, 2019 0.1125 0.1125 0.1100 0.1100 17,800 -0.01(-4.35%)
Oct 11, 2019 0.1100 0.1150 0.1055 0.1150 16,500 -0.00(-2.95%)
Oct 10, 2019 0.1185 0.1185 0.1185 0.1185 3,478 +0.00(+3.04%)
Oct 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-0.17%)
Oct 04, 2019 0.1152 0.1152 0.1152 0 +0.00(+0.17%)
Oct 03, 2019 0.1150 0.1150 0.1150 0.1150 6,260 -0.00(-4.17%)
Oct 02, 2019 0.1201 0.1201 0.1200 0.1200 20,000 -0.03(-20.00%)
Oct 01, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.03(+25.00%)
Sep 30, 2019 0.1110 0.1200 0.1110 0.1200 29,759 +0.01(+8.11%)
Sep 27, 2019 0.1100 0.1150 0.1100 0.1110 30,900 +0.02(+17.46%)
Sep 26, 2019 0.0945 0.0945 0.0945 0.0945 1,437 -0.02(-19.64%)
Sep 25, 2019 0.1176 0.1176 0.1176 0.1176 900 +0.02(+17.60%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 23, 2019 0.1150 0.1150 0.1075 0.1100 56,739 -0.01(-4.43%)
Sep 19, 2019 0.1151 0.1151 0.1151 0 -0.01(-5.89%)
Sep 18, 2019 0.1223 0.1223 0.1223 0.1223 1,500 +0.01(+6.35%)
Sep 17, 2019 0.1020 0.1150 0.1000 0.1150 61,585 +0.01(+12.75%)
Sep 16, 2019 0.1060 0.1060 0.1020 0.1020 7,000 -0.00(-3.77%)
Sep 13, 2019 0.1128 0.1128 0.1060 0.1060 11,000 +0.00(+0.00%)
Sep 12, 2019 0.1080 0.1080 0.1060 0.1060 10,000 +0.00(+0.00%)
Sep 10, 2019 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Sep 05, 2019 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Sep 03, 2019 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Aug 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+3.77%)
Aug 27, 2019 0.1080 0.1080 0.1060 0.1060 16,000 -0.00(-0.09%)
Aug 26, 2019 0.1200 0.1353 0.1020 0.1061 56,500 -0.03(-19.92%)
Aug 23, 2019 0.1099 0.1325 0.1099 0.1325 591,200 +0.00(+1.92%)
Aug 20, 2019 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
Aug 19, 2019 0.1310 0.1310 0.1310 0.1310 10,000 -0.00(-0.15%)
Aug 16, 2019 0.1312 0.1312 0.1312 0.1312 2,400 -0.00(-1.35%)
Aug 15, 2019 0.1330 0.1330 0.1310 0.1330 400 +0.00(+1.53%)
Aug 14, 2019 0.1310 0.1310 0.1310 0.1310 330 +0.00(+0.00%)
Aug 09, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1310 0.1310 41,650 -0.01(-7.09%)
Aug 07, 2019 0.1410 0.1410 0.1410 0.1410 5,500 +0.00(+0.00%)
Aug 06, 2019 0.1410 0.1410 0.1410 0.1410 5,000 -0.01(-6.31%)
Aug 02, 2019 0.1505 0.1505 0.1505 0 -0.02(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.