Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 22 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2018 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Oct 01, 2018 0.0650 0.0650 0.0650 0.0650 3,800 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+30.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 5,481 -0.00(-9.09%)
Sep 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.