Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3820 0.3820 0.3220 0.3220 21,710 -0.08(-19.26%)
Oct 29, 2018 0.3988 0.3988 0.3988 0 +0.06(+16.95%)
Oct 26, 2018 0.3250 0.3410 0.3250 0.3410 6,100 -0.02(-6.58%)
Oct 25, 2018 0.3747 0.3785 0.3380 0.3650 19,120 +0.00(+0.00%)
Oct 24, 2018 0.3904 0.3904 0.3650 0.3650 10,200 -0.02(-4.35%)
Oct 23, 2018 0.3796 0.3816 0.3796 0.3816 20,150 +0.00(+0.69%)
Oct 22, 2018 0.3690 0.4142 0.3689 0.3790 13,330 +0.01(+2.88%)
Oct 19, 2018 0.3720 0.3720 0.3684 0.3684 7,400 -0.03(-6.73%)
Oct 18, 2018 0.3900 0.4038 0.3900 0.3950 3,495 +0.01(+1.28%)
Oct 17, 2018 0.3880 0.3900 0.3880 0.3900 21,300 +0.01(+1.56%)
Oct 16, 2018 0.4000 0.4000 0.3840 0.3840 28,078 +0.00(+0.79%)
Oct 15, 2018 0.4409 0.4500 0.3810 0.3810 37,982 -0.07(-14.73%)
Oct 12, 2018 0.4451 0.4468 0.4451 0.4468 8,400 -0.02(-3.31%)
Oct 11, 2018 0.5000 0.5000 0.4450 0.4621 20,220 -0.08(-14.28%)
Oct 10, 2018 0.5370 0.5409 0.5130 0.5391 12,956 +0.00(+0.02%)
Oct 09, 2018 0.5387 0.5530 0.5387 0.5390 4,550 -0.02(-2.71%)
Oct 08, 2018 0.5540 0.5540 0.5540 0.5540 25,148 +0.00(+0.40%)
Oct 05, 2018 0.5310 0.5518 0.5200 0.5518 5,700 +0.02(+3.88%)
Oct 04, 2018 0.5595 0.5596 0.5180 0.5312 29,886 -0.04(-6.81%)
Oct 03, 2018 0.5816 0.6000 0.5384 0.5700 58,490 +0.02(+3.52%)
Oct 02, 2018 0.5590 0.5590 0.5506 0.5506 3,645 -0.02(-3.22%)
Oct 01, 2018 0.5650 0.5701 0.5410 0.5689 37,125 +0.00(+0.37%)
Sep 28, 2018 0.5447 0.6010 0.5447 0.5668 50,100 +0.03(+6.50%)
Sep 27, 2018 0.6000 0.6000 0.5322 0.5322 11,300 +0.13(+31.44%)
Sep 26, 2018 0.4501 0.4501 0.4049 0.4049 39,702 -0.09(-17.57%)
Sep 20, 2018 0.4912 0.4912 0.4912 0 +0.01(+1.28%)
Sep 19, 2018 0.4850 0.4850 0.4850 0.4850 10,000 +0.01(+1.06%)
Sep 18, 2018 0.4797 0.4799 0.4797 0.4799 21,000 -0.02(-3.46%)
Sep 12, 2018 0.4971 0.4971 0.4971 0 -0.04(-8.28%)
Sep 11, 2018 0.5420 0.5420 0.5420 0.5420 3,730 -0.05(-8.63%)
Sep 10, 2018 0.5932 0.5932 0.5932 78 +0.00(+0.00%)
Sep 07, 2018 0.5932 0.5932 0.5932 0.5932 1,600 +0.07(+12.78%)
Sep 06, 2018 0.5260 0.5260 0.5260 7,000 +0.00(+0.00%)
Sep 05, 2018 0.5260 0.5260 0.5260 0.5260 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.