Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		1.420	1.420	1.420	0	-0.13(-8.48%)
Oct 26, 2017		1.552	1.552	1.552	0	-0.01(-0.90%)
Oct 25, 2017	1.566	1.566	1.558	1.566	2,000	-0.06(-3.95%)
Oct 24, 2017	1.650	1.650	1.620	1.630	1,617	-0.02(-1.33%)
Oct 23, 2017	1.652	1.652	1.652	1.652	300	-0.01(-0.48%)
Oct 20, 2017	1.687	1.687	1.660	1.660	2,000	-0.02(-1.19%)
Oct 19, 2017	1.680	1.680	1.680	1.680	1,000	-0.14(-7.93%)
Oct 17, 2017		1.825	1.825	1.825	0	-0.05(-2.50%)
Oct 16, 2017	1.864	1.871	1.864	1.871	3,200	-0.00(-0.19%)
Oct 13, 2017	1.875	1.875	1.875	1.875	200	+0.03(+1.80%)
Oct 12, 2017	1.850	1.850	1.842	1.842	2,300	+0.01(+0.64%)
Oct 10, 2017		1.830	1.830	1.830	0	+0.16(+9.58%)
Sep 28, 2017		1.670	1.670	1.670	0	+0.02(+1.25%)
Sep 27, 2017	1.660	1.660	1.642	1.649	13,800	-0.06(-3.43%)
Sep 20, 2017		1.708	1.708	1.708	0	+0.04(+2.28%)
Sep 19, 2017	1.609	1.670	1.609	1.670	58,300	+0.15(+10.17%)
Sep 18, 2017	1.465	1.516	1.465	1.516	10,600	+0.02(+1.64%)
Sep 15, 2017	1.520	1.520	1.492	1.492	631	-0.02(-1.26%)
Sep 14, 2017	1.448	1.511	1.448	1.511	9,500	-0.26(-14.59%)
Sep 13, 2017	1.812	1.812	1.769	1.769	2,650	+0.02(+1.36%)
Sep 12, 2017	1.745	1.745	1.745	1.745	1,500	+0.05(+3.25%)
Sep 11, 2017	2.068	2.068	1.675	1.690	244,160	-1.25(-42.52%)
Sep 06, 2017		2.940	2.940	2.940	0	-0.11(-3.61%)
Aug 16, 2017		3.050	3.050	3.050	0	+0.07(+2.49%)
Aug 15, 2017	2.976	2.976	2.976	2.976	500	-0.22(-7.01%)
Aug 10, 2017		3.200	3.200	3.200	0	-0.45(-12.26%)
Aug 02, 2017		3.647	3.647	3.647	0	+0.14(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acuityads Holdings (OP: ACUIF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Acuityads Holdings (OP: ACUIF )

Historical Prices

Sections

Services

Sweetwater Reporter