Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0150	0.0200	0.0150	0.0200	127,500	+0.00(+0.00%)
Oct 16, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 15, 2013	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Oct 10, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 08, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 03, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 27, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 25, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 20, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 18, 2013	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Sep 17, 2013	0.0200	0.0250	0.0200	0.0200	0	-0.01(-20.00%)
Sep 13, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 12, 2013	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Sep 03, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2013		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 21, 2013		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 20, 2013	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Aug 19, 2013	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+20.00%)
Aug 07, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.