Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1979 2011 1969 1994 0 +14.52(+0.73%)
Oct 28, 2010 2005 2015 1958 1979 0 -14.88(-0.75%)
Oct 27, 2010 2006 2022 1971 1994 0 -33.57(-1.66%)
Oct 25, 2010 2035 2055 2016 2028 0 +10.10(+0.50%)
Oct 22, 2010 2016 2037 1997 2017 0 +6.57(+0.33%)
Oct 21, 2010 2012 2056 1991 2011 0 -4.14(-0.21%)
Oct 20, 2010 1998 2028 1963 2015 0 +31.86(+1.61%)
Oct 19, 2010 2014 2053 1937 1983 0 -76.63(-3.72%)
Oct 18, 2010 2055 2074 2033 2060 0 +12.77(+0.62%)
Oct 15, 2010 2054 2071 2010 2047 0 +15.61(+0.77%)
Oct 14, 2010 2067 2078 2017 2031 0 -35.07(-1.70%)
Oct 13, 2010 2038 2089 2025 2066 0 +40.52(+2.00%)
Oct 12, 2010 2017 2043 1979 2026 0 -0.52(-0.03%)
Oct 11, 2010 2032 2047 2006 2026 0 -7.54(-0.37%)
Oct 08, 2010 2033 2045 1982 2034 0 +42.50(+2.13%)
Oct 07, 2010 2008 2013 1960 1992 0 -4.25(-0.21%)
Oct 06, 2010 2030 2050 1970 1996 0 -63.74(-3.09%)
Oct 05, 2010 1962 2068 1950 2060 0 +129.55(+6.71%)
Oct 04, 2010 1901 1951 1878 1930 0 +29.23(+1.54%)
Oct 01, 2010 1901 1923 1874 1901 0 +15.45(+0.82%)
Sep 30, 2010 1890 1942 1866 1885 0 -0.37(-0.02%)
Sep 29, 2010 1857 1903 1846 1886 0 +26.59(+1.43%)
Sep 28, 2010 1833 1863 1805 1859 0 +26.47(+1.44%)
Sep 27, 2010 1830 1857 1807 1833 0 +3.70(+0.20%)
Sep 24, 2010 1773 1836 1769 1829 0 +84.61(+4.85%)
Sep 23, 2010 1747 1781 1728 1744 0 -22.49(-1.27%)
Sep 22, 2010 1795 1812 1754 1767 0 -36.63(-2.03%)
Sep 21, 2010 1815 1826 1784 1803 0 -12.97(-0.71%)
Sep 20, 2010 1797 1832 1781 1816 0 +21.42(+1.19%)
Sep 17, 2010 1795 1820 1757 1795 0 +2.25(+0.13%)
Sep 15, 2010 1727 1805 1705 1793 0 +53.68(+3.09%)
Sep 14, 2010 1735 1761 1721 1739 0 +2.99(+0.17%)
Sep 13, 2010 1715 1752 1709 1736 0 +44.77(+2.65%)
Sep 10, 2010 1690 1706 1676 1691 0 +5.67(+0.34%)
Sep 09, 2010 1696 1706 1670 1686 0 +14.72(+0.88%)
Sep 08, 2010 1670 1694 1653 1671 0 +3.57(+0.21%)
Sep 07, 2010 1695 1699 1656 1667 0 -43.03(-2.52%)
Sep 03, 2010 1710 1710 1710 0 +45.89(+2.76%)
Sep 02, 2010 1632 1671 1626 1664 0 +36.53(+2.24%)
Sep 01, 2010 1578 1636 1568 1628 0 +81.34(+5.26%)
Aug 31, 2010 1544 1573 1525 1547 0 -11.30(-0.73%)
Aug 30, 2010 1592 1604 1557 1558 0 -42.27(-2.64%)
Aug 27, 2010 1595 1603 1524 1600 0 +57.41(+3.72%)
Aug 26, 2010 1562 1584 1538 1543 0 -12.07(-0.78%)
Aug 25, 2010 1523 1562 1514 1555 0 +14.24(+0.92%)
Aug 24, 2010 1553 1570 1522 1541 0 -44.26(-2.79%)
Aug 23, 2010 1625 1630 1583 1585 0 -27.53(-1.71%)
Aug 20, 2010 1600 1623 1577 1612 0 -1.34(-0.08%)
Aug 19, 2010 1663 1669 1602 1614 0 -62.65(-3.74%)
Aug 18, 2010 1674 1699 1645 1676 0 +1.27(+0.08%)
Aug 17, 2010 1665 1703 1648 1675 0 +30.57(+1.86%)
Aug 16, 2010 1613 1658 1607 1644 0 +17.23(+1.06%)
Aug 13, 2010 1628 1661 1619 1627 0 -24.76(-1.50%)
Aug 12, 2010 1637 1668 1626 1652 0 -13.70(-0.82%)
Aug 11, 2010 1716 1721 1658 1666 0 -84.53(-4.83%)
Aug 10, 2010 1766 1777 1734 1750 0 -41.73(-2.33%)
Aug 09, 2010 1790 1809 1763 1792 0 +17.40(+0.98%)
Aug 06, 2010 1774 1794 1742 1775 0 -33.52(-1.85%)
Aug 05, 2010 1770 1823 1754 1808 0 +19.07(+1.07%)
Aug 04, 2010 1773 1807 1762 1789 0 +17.00(+0.96%)
Aug 03, 2010 1807 1820 1764 1772 0 -51.52(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.