Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.083	7.117	6.646	6.725	13,610,092	-0.29(-4.12%)
Oct 29, 2009	7.066	7.105	6.952	7.015	18,222,338	+0.08(+1.14%)
Oct 28, 2009	7.344	7.372	6.782	6.935	42,388,200	-0.44(-5.92%)
Oct 27, 2009	7.531	7.531	7.344	7.372	14,489,137	-0.13(-1.74%)
Oct 26, 2009	7.627	7.655	7.338	7.502	23,013,606	-0.01(-0.15%)
Oct 23, 2009	7.573	7.582	7.485	7.514	15,115,297	+0.02(+0.30%)
Oct 22, 2009	7.497	7.587	7.417	7.491	12,409,256	+0.12(+1.69%)
Oct 21, 2009	7.508	7.706	7.309	7.366	46,645,560	-0.10(-1.29%)
Oct 20, 2009	7.349	7.480	7.327	7.463	27,228,140	-0.27(-3.52%)
Oct 19, 2009	7.803	7.871	7.718	7.735	21,061,770	+0.07(+0.96%)
Oct 16, 2009	7.712	7.888	7.655	7.661	26,206,222	-0.12(-1.60%)
Oct 15, 2009	7.508	7.826	7.474	7.786	28,307,514	+0.20(+2.62%)
Oct 14, 2009	7.553	7.599	7.485	7.587	18,306,684	+0.10(+1.36%)
Oct 13, 2009	7.463	7.485	7.292	7.485	16,917,904	+0.10(+1.30%)
Oct 12, 2009	7.514	7.582	7.383	7.389	22,905,876	-0.05(-0.61%)
Oct 09, 2009	7.417	7.531	7.372	7.434	30,619,182	+0.06(+0.85%)
Oct 08, 2009	7.224	7.548	7.173	7.372	75,543,912	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.